RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:49:31 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:49:03 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:49:03 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:48:45 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:47:57 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:47:57 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:47:57 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:40:43 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 15:06:38 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,0 | 240 |
| 20.08.2025 15:06:38 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,0 | 240 |
| 20.08.2025 15:06:38 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,0 | 240 |
| 20.08.2025 14:17:59 | 1 680 | 187,0 | 1 560 | 187,5 | 1 020 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,0 | 240 |
| 20.08.2025 13:43:51 | 1 680 | 187,0 | 1 560 | 187,5 | 1 020 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 13:43:51 | 1 680 | 187,0 | 1 560 | 187,5 | 1 020 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 13:43:51 | 1 680 | 187,0 | 1 560 | 187,5 | 1 020 | 190,0 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 11:13:25 | 1 620 | 187,5 | 1 080 | 190,0 | 60 | 190,5 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 10:50:14 | 1 200 | 187,0 | 1 080 | 190,0 | 60 | 190,5 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 10:43:28 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 192,0 | 120 | 193,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:50:41 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 192,0 | 120 | 193,0 | 180 | 194,0 | 300 |
| 20.08.2025 09:50:41 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 192,0 | 120 | 193,0 | 180 | 194,0 | 300 |
| 20.08.2025 09:48:25 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:40:08 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:38:35 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:37:44 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:36:42 | 240 | 186,5 | 180 | 187,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:28:30 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:28:30 | 1 080 | 187,0 | 960 | 190,0 | 60 | 190,5 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:27:06 | 1 080 | 186,5 | 1 020 | 187,0 | 900 | 190,0 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:27:06 | 1 080 | 186,5 | 1 020 | 187,0 | 900 | 190,0 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:27:06 | 1 080 | 186,5 | 1 020 | 187,0 | 900 | 190,0 | 193,0 | 60 | 194,0 | 180 | 194,5 | 300 |
| 20.08.2025 09:01:32 | 1 080 | 186,5 | 1 020 | 187,0 | 900 | 190,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 20.08.2025 09:00:06 | 1 080 | 186,5 | 1 020 | 187,0 | 900 | 190,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 17:05:05 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 189,0 | 110 | 192,0 | 170 | 193,0 | 230 |
| 19.08.2025 14:15:07 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 189,0 | 110 | 192,0 | 170 | 193,0 | 230 |
| 19.08.2025 14:15:07 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 189,0 | 110 | 192,0 | 170 | 193,0 | 230 |
| 19.08.2025 14:15:07 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 14:15:07 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 14:15:07 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 14:10:51 | 730 | 186,5 | 670 | 187,0 | 10 | 189,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 14:10:51 | 730 | 186,5 | 670 | 187,0 | 10 | 189,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 12:38:17 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 12:38:17 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 12:14:26 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 193,0 | 60 | 194,0 | 180 | 195,0 | 240 |
| 19.08.2025 12:14:26 | 780 | 186,0 | 720 | 186,5 | 660 | 187,0 | 193,0 | 60 | 194,0 | 180 | 195,0 | 240 |
| 19.08.2025 11:33:58 | 720 | 186,0 | 660 | 186,5 | 600 | 187,0 | 193,0 | 60 | 194,0 | 180 | 195,0 | 240 |
| 19.08.2025 11:33:58 | 720 | 186,0 | 660 | 186,5 | 600 | 187,0 | 193,0 | 60 | 194,0 | 180 | 195,0 | 240 |
| 19.08.2025 11:33:42 | 720 | 186,0 | 660 | 186,5 | 600 | 187,0 | 192,0 | 60 | 193,0 | 120 | 194,0 | 240 |
| 19.08.2025 10:53:39 | 720 | 186,0 | 660 | 186,5 | 600 | 187,0 | 192,0 | 60 | 194,0 | 180 | 195,0 | 240 |
| 19.08.2025 10:53:39 | 720 | 186,0 | 660 | 186,5 | 600 | 187,0 | 192,0 | 60 | 194,0 | 180 | 195,0 | 240 |
| 19.08.2025 10:32:24 | 180 | 186,0 | 120 | 186,5 | 60 | 187,0 | 192,0 | 60 | 194,0 | 180 | 195,0 | 240 |