RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 15:15:11 | 1 030 | 186,0 | 120 | 186,5 | 60 | 187,0 | 191,0 | 60 | 192,0 | 120 | 195,0 | 180 |
| 18.08.2025 14:08:01 | 1 030 | 186,0 | 120 | 186,5 | 60 | 187,0 | 191,0 | 60 | 192,0 | 120 | 196,0 | 240 |
| 18.08.2025 14:08:01 | 1 030 | 186,0 | 120 | 186,5 | 60 | 187,0 | 191,0 | 60 | 192,0 | 120 | 196,0 | 240 |
| 18.08.2025 13:58:21 | 1 030 | 186,0 | 120 | 186,5 | 60 | 187,0 | 192,0 | 60 | 196,0 | 180 | 197,0 | 300 |
| 18.08.2025 13:58:21 | 1 030 | 186,0 | 120 | 186,5 | 60 | 187,0 | 192,0 | 60 | 196,0 | 180 | 197,0 | 300 |
| 18.08.2025 13:14:27 | 1 150 | 182,0 | 970 | 186,0 | 60 | 186,5 | 192,0 | 60 | 196,0 | 180 | 197,0 | 300 |
| 18.08.2025 13:14:27 | 1 150 | 182,0 | 970 | 186,0 | 60 | 186,5 | 192,0 | 60 | 196,0 | 180 | 197,0 | 300 |
| 18.08.2025 13:03:26 | 1 115 | 181,0 | 1 090 | 182,0 | 910 | 186,0 | 192,0 | 60 | 196,0 | 180 | 197,0 | 300 |
| 18.08.2025 12:59:27 | 1 115 | 181,0 | 1 090 | 182,0 | 910 | 186,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 12:59:27 | 1 115 | 181,0 | 1 090 | 182,0 | 910 | 186,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 12:10:40 | 1 115 | 181,0 | 1 090 | 182,0 | 910 | 186,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 12:10:40 | 1 115 | 181,0 | 1 090 | 182,0 | 910 | 186,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 12:10:40 | 1 115 | 181,0 | 1 090 | 182,0 | 910 | 186,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 12:10:40 | 1 175 | 181,0 | 1 150 | 182,0 | 970 | 186,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 12:10:40 | 1 175 | 181,0 | 1 150 | 182,0 | 970 | 186,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 12:10:40 | 1 175 | 181,0 | 1 150 | 182,0 | 970 | 186,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 11:45:38 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 11:45:38 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 120 | 192,0 | 180 | 197,0 | 300 |
| 18.08.2025 11:06:11 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 11:05:53 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 11:03:59 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 10:57:39 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 10:57:39 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 192,0 | 60 | 197,0 | 180 | 198,0 | 300 |
| 18.08.2025 10:54:15 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 191,0 | 60 | 192,0 | 120 | 197,0 | 240 |
| 18.08.2025 10:52:37 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 191,0 | 60 | 192,0 | 120 | 198,0 | 240 |
| 18.08.2025 10:52:37 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 191,0 | 60 | 192,0 | 120 | 198,0 | 240 |
| 18.08.2025 10:51:16 | 1 150 | 186,0 | 180 | 187,0 | 120 | 189,0 | 191,0 | 60 | 192,0 | 120 | 198,0 | 240 |
| 18.08.2025 10:51:16 | 1 150 | 186,0 | 180 | 187,0 | 120 | 189,0 | 191,0 | 60 | 192,0 | 120 | 198,0 | 240 |
| 18.08.2025 10:51:16 | 1 150 | 186,0 | 180 | 187,0 | 120 | 189,0 | 191,0 | 60 | 192,0 | 120 | 198,0 | 240 |
| 18.08.2025 10:51:07 | 1 150 | 186,0 | 180 | 187,0 | 120 | 189,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:51:07 | 1 150 | 186,0 | 180 | 187,0 | 120 | 189,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:50:31 | 183 | 187,0 | 123 | 189,0 | 3 | 190,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:50:21 | 1 033 | 186,0 | 63 | 187,0 | 3 | 190,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:50:21 | 1 033 | 186,0 | 63 | 187,0 | 3 | 190,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:50:21 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:50:21 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:50:21 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 191,0 | 180 | 192,0 | 240 | 198,0 | 360 |
| 18.08.2025 10:49:48 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:48 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:37 | 1 051 | 186,0 | 81 | 187,0 | 21 | 188,5 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:37 | 1 051 | 186,0 | 81 | 187,0 | 21 | 188,5 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:16 | 1 111 | 186,0 | 141 | 187,0 | 81 | 188,5 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:16 | 1 111 | 186,0 | 141 | 187,0 | 81 | 188,5 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:07 | 1 051 | 186,0 | 81 | 187,0 | 21 | 188,5 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:07 | 1 051 | 186,0 | 81 | 187,0 | 21 | 188,5 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:07 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:07 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:49:07 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 189,0 | 117 | 191,0 | 297 | 192,0 | 357 |
| 18.08.2025 10:48:37 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 188,5 | 39 | 189,0 | 156 | 191,0 | 336 |
| 18.08.2025 10:48:37 | 1 210 | 182,0 | 1 030 | 186,0 | 60 | 187,0 | 188,5 | 39 | 189,0 | 156 | 191,0 | 336 |