RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 15:53:51 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 15:53:51 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 15:53:33 | 190 | 184,0 | 90 | 185,0 | 30 | 186,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 15:53:33 | 190 | 184,0 | 90 | 185,0 | 30 | 186,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 15:53:33 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 15:53:33 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 15:53:33 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 188,5 | 111 | 189,0 | 288 | 191,0 | 630 |
| 14.08.2025 10:57:57 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 186,0 | 30 | 188,5 | 141 | 189,0 | 318 |
| 14.08.2025 10:57:57 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 186,0 | 30 | 188,5 | 141 | 189,0 | 318 |
| 14.08.2025 10:57:57 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 186,0 | 30 | 188,5 | 141 | 189,0 | 318 |
| 14.08.2025 10:14:28 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 186,0 | 60 | 188,5 | 171 | 189,0 | 348 |
| 14.08.2025 10:14:28 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 186,0 | 60 | 188,5 | 171 | 189,0 | 348 |
| 14.08.2025 09:25:33 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 186,0 | 60 | 188,5 | 171 | 189,0 | 348 |
| 14.08.2025 09:06:17 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 186,0 | 60 | 188,5 | 120 | 189,0 | 297 |
| 14.08.2025 09:06:17 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 186,0 | 60 | 188,5 | 120 | 189,0 | 297 |
| 14.08.2025 09:00:06 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 188,5 | 60 | 189,0 | 237 | 191,0 | 579 |
| 13.08.2025 17:05:05 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 188,5 | 60 | 189,0 | 237 | 191,0 | 579 |
| 13.08.2025 16:08:45 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 188,5 | 60 | 189,0 | 237 | 191,0 | 579 |
| 13.08.2025 16:08:45 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 188,5 | 60 | 189,0 | 237 | 191,0 | 579 |
| 13.08.2025 12:09:14 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 177 | 191,0 | 519 | 192,0 | 639 |
| 13.08.2025 12:09:14 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 177 | 191,0 | 519 | 192,0 | 639 |
| 13.08.2025 10:48:46 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 10:48:46 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 10:27:18 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 10:27:18 | 340 | 182,0 | 160 | 184,0 | 60 | 185,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 10:18:21 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 10:18:21 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 10:18:21 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 189,0 | 117 | 191,0 | 459 | 192,0 | 579 |
| 13.08.2025 09:47:02 | 305 | 181,0 | 280 | 182,0 | 100 | 184,0 | 188,0 | 60 | 189,0 | 177 | 191,0 | 519 |
| 13.08.2025 09:16:08 | 205 | 180,0 | 125 | 181,0 | 100 | 184,0 | 188,0 | 60 | 189,0 | 177 | 191,0 | 519 |
| 13.08.2025 09:16:08 | 205 | 180,0 | 125 | 181,0 | 100 | 184,0 | 188,0 | 60 | 189,0 | 177 | 191,0 | 519 |
| 13.08.2025 09:16:08 | 205 | 180,0 | 125 | 181,0 | 100 | 184,0 | 188,0 | 60 | 189,0 | 177 | 191,0 | 519 |
| 13.08.2025 09:00:07 | 205 | 180,0 | 125 | 181,0 | 100 | 184,0 | 188,0 | 120 | 189,0 | 237 | 191,0 | 579 |
| 12.08.2025 17:05:05 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 188,0 | 120 | 189,0 | 237 | 189,5 | 297 |
| 12.08.2025 16:15:16 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 188,0 | 120 | 189,0 | 237 | 189,5 | 297 |
| 12.08.2025 16:15:16 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 188,0 | 120 | 189,0 | 237 | 189,5 | 297 |
| 12.08.2025 15:54:21 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 15:54:21 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 13:45:05 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 13:45:05 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 12:57:33 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 57 | 189,5 | 117 | 190,0 | 177 |
| 12.08.2025 12:57:33 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 57 | 189,5 | 117 | 190,0 | 177 |
| 12.08.2025 12:57:33 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 57 | 189,5 | 117 | 190,0 | 177 |
| 12.08.2025 11:28:26 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 12.08.2025 11:28:26 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 12.08.2025 09:17:56 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 12.08.2025 09:17:56 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 12.08.2025 09:00:06 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 190,0 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 17:05:05 | 1 180 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 11.08.2025 15:40:55 | 1 180 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |