RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:15:16 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 188,0 | 120 | 189,0 | 237 | 189,5 | 297 |
| 12.08.2025 16:15:16 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 188,0 | 120 | 189,0 | 237 | 189,5 | 297 |
| 12.08.2025 15:54:21 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 15:54:21 | 155 | 181,0 | 130 | 184,0 | 30 | 185,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 13:45:05 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 13:45:05 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 117 | 189,5 | 177 | 190,0 | 237 |
| 12.08.2025 12:57:33 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 57 | 189,5 | 117 | 190,0 | 177 |
| 12.08.2025 12:57:33 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 57 | 189,5 | 117 | 190,0 | 177 |
| 12.08.2025 12:57:33 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 57 | 189,5 | 117 | 190,0 | 177 |
| 12.08.2025 11:28:26 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 12.08.2025 11:28:26 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 180 |
| 12.08.2025 09:17:56 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 12.08.2025 09:17:56 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 12.08.2025 09:00:06 | 155 | 180,0 | 125 | 181,0 | 100 | 184,0 | 190,0 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 17:05:05 | 1 180 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 11.08.2025 15:40:55 | 1 180 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 11.08.2025 13:50:31 | 1 200 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 190,0 | 120 | 191,0 | 462 |
| 11.08.2025 13:17:51 | 1 200 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 13:17:51 | 1 200 | 186,0 | 160 | 186,5 | 100 | 187,0 | 189,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 13:02:22 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 189,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 12:08:35 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 420 | 191,0 | 762 |
| 11.08.2025 12:08:35 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 420 | 191,0 | 762 |
| 11.08.2025 12:06:59 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 190,0 | 360 | 191,0 | 702 | 192,0 | 822 |
| 11.08.2025 11:55:51 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 190,0 | 360 | 190,5 | 420 | 191,0 | 762 |
| 11.08.2025 11:55:51 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 190,0 | 360 | 190,5 | 420 | 191,0 | 762 |
| 11.08.2025 11:55:29 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 10:10:41 | 2 100 | 184,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 09:44:56 | 1 160 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 09:44:56 | 1 160 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 402 | 192,0 | 522 |
| 11.08.2025 09:25:04 | 1 160 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 342 | 192,0 | 462 | 194,0 | 642 |
| 11.08.2025 09:24:55 | 140 | 185,0 | 80 | 186,0 | 60 | 186,5 | 191,0 | 342 | 192,0 | 462 | 194,0 | 642 |
| 11.08.2025 09:16:59 | 140 | 185,0 | 80 | 186,0 | 60 | 186,5 | 191,0 | 342 | 192,0 | 462 | 194,0 | 642 |
| 11.08.2025 09:16:59 | 140 | 185,0 | 80 | 186,0 | 60 | 186,5 | 191,0 | 342 | 192,0 | 462 | 194,0 | 642 |
| 11.08.2025 09:15:35 | 140 | 185,0 | 80 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 11.08.2025 09:15:35 | 140 | 185,0 | 80 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 11.08.2025 09:13:23 | 180 | 184,0 | 80 | 185,0 | 20 | 186,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 11.08.2025 09:00:07 | 145 | 181,0 | 120 | 184,0 | 20 | 186,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 17:05:05 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 222 | 192,0 | 342 |
| 08.08.2025 16:35:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 222 | 192,0 | 342 |
| 08.08.2025 16:35:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 190,5 | 60 | 191,0 | 222 | 192,0 | 342 |
| 08.08.2025 15:34:48 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:48 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 127 | 186,0 | 87 | 186,5 | 27 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 127 | 186,0 | 87 | 186,5 | 27 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 15:34:30 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 08.08.2025 11:56:56 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 11:30:39 | 1 200 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |
| 08.08.2025 09:57:17 | 1 140 | 185,0 | 1 100 | 186,0 | 60 | 186,5 | 188,0 | 33 | 191,0 | 195 | 192,0 | 315 |