RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 15:31:37 | 607 | 184,0 | 507 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 13:23:46 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:57:34 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:47:23 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:47:23 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 462 | 192,0 | 582 | 194,0 | 762 |
| 07.08.2025 11:38:44 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:38:44 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:38:44 | 547 | 184,0 | 447 | 185,0 | 147 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:51 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:51 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:51 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 162 | 192,0 | 282 | 194,0 | 462 |
| 07.08.2025 11:28:39 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 11:11:32 | 483 | 185,0 | 183 | 186,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:31:30 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:31:30 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:31:30 | 565 | 184,0 | 465 | 185,0 | 165 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:11:55 | 650 | 184,0 | 550 | 185,0 | 250 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 10:11:55 | 650 | 184,0 | 550 | 185,0 | 250 | 188,0 | 191,0 | 180 | 192,0 | 300 | 194,0 | 480 |
| 07.08.2025 09:25:33 | 650 | 184,0 | 550 | 185,0 | 250 | 188,0 | 192,0 | 120 | 194,0 | 300 | 195,0 | 360 |
| 07.08.2025 09:23:03 | 1 050 | 185,0 | 750 | 185,5 | 250 | 188,0 | 192,0 | 120 | 194,0 | 300 | 195,0 | 360 |
| 07.08.2025 09:23:03 | 1 050 | 185,0 | 750 | 185,5 | 250 | 188,0 | 192,0 | 120 | 194,0 | 300 | 195,0 | 360 |
| 07.08.2025 09:00:08 | 1 050 | 185,0 | 750 | 185,5 | 250 | 188,0 | 192,0 | 60 | 194,0 | 240 | 195,0 | 300 |
| 06.08.2025 21:02:39 | 1 060 | 185,0 | 760 | 185,5 | 260 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 21:02:36 | 1 060 | 185,0 | 760 | 185,5 | 260 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 17:05:05 | 1 060 | 185,0 | 760 | 185,5 | 260 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 15:42:45 | 1 060 | 185,0 | 760 | 185,5 | 260 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 15:42:45 | 1 060 | 185,0 | 760 | 185,5 | 260 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 15:42:45 | 1 060 | 185,0 | 760 | 185,5 | 260 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 14:39:56 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 14:39:56 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 14:39:56 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 13:51:22 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 300 | 193,5 | 360 | 194,0 | 540 |
| 06.08.2025 13:51:22 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 300 | 193,5 | 360 | 194,0 | 540 |
| 06.08.2025 10:23:21 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 10:23:21 | 1 070 | 185,0 | 770 | 185,5 | 270 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 09:13:24 | 990 | 185,0 | 690 | 185,5 | 190 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 09:13:24 | 990 | 185,0 | 690 | 185,5 | 190 | 188,0 | 192,0 | 240 | 193,5 | 300 | 194,0 | 480 |
| 06.08.2025 09:07:23 | 990 | 185,0 | 690 | 185,5 | 190 | 188,0 | 193,5 | 60 | 194,0 | 240 | 195,0 | 300 |
| 06.08.2025 09:07:23 | 990 | 185,0 | 690 | 185,5 | 190 | 188,0 | 193,5 | 60 | 194,0 | 240 | 195,0 | 300 |
| 06.08.2025 09:00:06 | 990 | 185,0 | 690 | 185,5 | 190 | 188,0 | 194,0 | 180 | 195,0 | 240 | 197,0 | 360 |
| 05.08.2025 17:05:05 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 192,0 | 540 | 193,0 | 720 | 193,5 | 780 |
| 05.08.2025 09:41:24 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 192,0 | 540 | 193,0 | 720 | 193,5 | 780 |
| 05.08.2025 09:41:24 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 192,0 | 540 | 193,0 | 720 | 193,5 | 780 |
| 05.08.2025 09:34:35 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:34:35 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:34:35 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:08:51 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:08:51 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:03:48 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,5 | 60 | 194,0 | 240 | 195,0 | 300 |
| 05.08.2025 09:03:48 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,5 | 60 | 194,0 | 240 | 195,0 | 300 |