RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 09:41:24 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 192,0 | 540 | 193,0 | 720 | 193,5 | 780 |
| 05.08.2025 09:41:24 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 192,0 | 540 | 193,0 | 720 | 193,5 | 780 |
| 05.08.2025 09:34:35 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:34:35 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:34:35 | 590 | 184,0 | 490 | 185,0 | 190 | 188,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:08:51 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:08:51 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,0 | 180 | 193,5 | 240 | 194,0 | 420 |
| 05.08.2025 09:03:48 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,5 | 60 | 194,0 | 240 | 195,0 | 300 |
| 05.08.2025 09:03:48 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,5 | 60 | 194,0 | 240 | 195,0 | 300 |
| 05.08.2025 09:00:07 | 550 | 185,0 | 250 | 188,0 | 60 | 190,0 | 194,0 | 180 | 195,0 | 240 | 197,0 | 360 |
| 04.08.2025 17:05:05 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 15:44:27 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 15:44:27 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 14:34:54 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,0 | 600 | 193,5 | 635 | 194,0 | 815 |
| 04.08.2025 12:28:44 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,0 | 600 | 193,5 | 635 | 194,0 | 815 |
| 04.08.2025 12:28:44 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,0 | 600 | 193,5 | 635 | 194,0 | 815 |
| 04.08.2025 11:54:17 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:46:52 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:46:52 | 370 | 188,0 | 180 | 188,5 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:31:34 | 370 | 186,0 | 310 | 188,0 | 120 | 188,5 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:19:23 | 730 | 185,0 | 310 | 188,0 | 120 | 188,5 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:04:37 | 730 | 185,0 | 310 | 188,0 | 120 | 188,5 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:01:48 | 670 | 185,0 | 310 | 188,0 | 120 | 188,5 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 10:01:48 | 670 | 185,0 | 310 | 188,0 | 120 | 188,5 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:58:06 | 650 | 184,0 | 550 | 185,0 | 190 | 188,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:58:06 | 650 | 184,0 | 550 | 185,0 | 190 | 188,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:58:06 | 650 | 184,0 | 550 | 185,0 | 190 | 188,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:37:28 | 610 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:09:31 | 430 | 185,0 | 250 | 188,0 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:01:23 | 610 | 185,0 | 430 | 188,0 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:01:23 | 610 | 185,0 | 430 | 188,0 | 60 | 190,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 04.08.2025 09:00:07 | 650 | 184,0 | 550 | 185,0 | 370 | 188,0 | 193,5 | 35 | 194,0 | 215 | 195,0 | 275 |
| 01.08.2025 17:05:05 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 16:17:08 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 16:17:08 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 15:47:22 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 300 | 195,0 | 533 | 196,0 | 555 |
| 01.08.2025 15:47:22 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 300 | 195,0 | 533 | 196,0 | 555 |
| 01.08.2025 14:42:58 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 14:42:58 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 14:14:18 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 13:46:22 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 194,0 | 120 | 195,0 | 293 | 196,0 | 315 |
| 01.08.2025 13:46:22 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 194,0 | 120 | 195,0 | 293 | 196,0 | 315 |
| 01.08.2025 13:46:17 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 173 | 196,0 | 195 | 197,0 | 315 |
| 01.08.2025 13:46:17 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 173 | 196,0 | 195 | 197,0 | 315 |
| 01.08.2025 13:46:17 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 173 | 196,0 | 195 | 197,0 | 315 |
| 01.08.2025 13:45:55 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 175 | 196,0 | 197 | 197,0 | 317 |
| 01.08.2025 13:45:55 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 175 | 196,0 | 197 | 197,0 | 317 |
| 01.08.2025 13:30:51 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 584 | 186,0 | 284 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 584 | 186,0 | 284 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |