RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:17:08 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 16:17:08 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 15:47:22 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 300 | 195,0 | 533 | 196,0 | 555 |
| 01.08.2025 15:47:22 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 300 | 195,0 | 533 | 196,0 | 555 |
| 01.08.2025 14:42:58 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 14:42:58 | 494 | 188,0 | 124 | 190,0 | 30 | 191,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 14:14:18 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 194,0 | 120 | 195,0 | 353 | 196,0 | 375 |
| 01.08.2025 13:46:22 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 194,0 | 120 | 195,0 | 293 | 196,0 | 315 |
| 01.08.2025 13:46:22 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 194,0 | 120 | 195,0 | 293 | 196,0 | 315 |
| 01.08.2025 13:46:17 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 173 | 196,0 | 195 | 197,0 | 315 |
| 01.08.2025 13:46:17 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 173 | 196,0 | 195 | 197,0 | 315 |
| 01.08.2025 13:46:17 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 173 | 196,0 | 195 | 197,0 | 315 |
| 01.08.2025 13:45:55 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 175 | 196,0 | 197 | 197,0 | 317 |
| 01.08.2025 13:45:55 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 175 | 196,0 | 197 | 197,0 | 317 |
| 01.08.2025 13:30:51 | 764 | 186,0 | 464 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 584 | 186,0 | 284 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 584 | 186,0 | 284 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 584 | 186,0 | 284 | 188,0 | 94 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 610 | 186,0 | 310 | 188,0 | 120 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 610 | 186,0 | 310 | 188,0 | 120 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:15:49 | 610 | 186,0 | 310 | 188,0 | 120 | 190,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:04:20 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:04:20 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 13:04:20 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 295 | 196,0 | 317 | 197,0 | 437 |
| 01.08.2025 12:24:53 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 300 | 196,0 | 322 | 197,0 | 442 |
| 01.08.2025 12:21:40 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 300 | 196,0 | 322 | 197,0 | 442 |
| 01.08.2025 12:21:40 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 300 | 196,0 | 322 | 197,0 | 442 |
| 01.08.2025 12:20:35 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 12:03:21 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 12:03:21 | 344 | 188,0 | 154 | 190,0 | 34 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:58:36 | 644 | 188,0 | 454 | 190,0 | 334 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:54:23 | 704 | 185,0 | 524 | 188,0 | 334 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:54:23 | 704 | 185,0 | 524 | 188,0 | 334 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:54:23 | 704 | 185,0 | 524 | 188,0 | 334 | 191,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:30:16 | 584 | 188,0 | 394 | 191,0 | 60 | 192,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:30:16 | 584 | 188,0 | 394 | 191,0 | 60 | 192,0 | 195,0 | 180 | 196,0 | 202 | 197,0 | 322 |
| 01.08.2025 11:00:02 | 584 | 188,0 | 394 | 191,0 | 60 | 192,0 | 196,0 | 22 | 197,0 | 142 | 198,0 | 202 |
| 01.08.2025 10:56:18 | 284 | 188,0 | 94 | 191,0 | 60 | 192,0 | 196,0 | 22 | 197,0 | 142 | 198,0 | 202 |
| 01.08.2025 10:56:18 | 284 | 188,0 | 94 | 191,0 | 60 | 192,0 | 196,0 | 22 | 197,0 | 142 | 198,0 | 202 |
| 01.08.2025 10:56:18 | 284 | 188,0 | 94 | 191,0 | 60 | 192,0 | 197,0 | 120 | 198,0 | 180 | 201,0 | 480 |
| 01.08.2025 10:56:18 | 284 | 188,0 | 94 | 191,0 | 60 | 192,0 | 197,0 | 120 | 198,0 | 180 | 201,0 | 480 |
| 01.08.2025 10:56:18 | 284 | 188,0 | 94 | 191,0 | 60 | 192,0 | 197,0 | 120 | 198,0 | 180 | 201,0 | 480 |
| 01.08.2025 10:55:52 | 192 | 191,0 | 158 | 192,0 | 98 | 196,0 | 197,0 | 120 | 198,0 | 180 | 201,0 | 480 |
| 01.08.2025 10:55:52 | 192 | 191,0 | 158 | 192,0 | 98 | 196,0 | 197,0 | 120 | 198,0 | 180 | 201,0 | 480 |
| 01.08.2025 10:50:14 | 192 | 191,0 | 158 | 192,0 | 98 | 196,0 | 196,5 | 120 | 197,0 | 240 | 198,0 | 300 |
| 01.08.2025 10:50:14 | 192 | 191,0 | 158 | 192,0 | 98 | 196,0 | 196,5 | 120 | 197,0 | 240 | 198,0 | 300 |
| 01.08.2025 10:50:14 | 192 | 191,0 | 158 | 192,0 | 98 | 196,0 | 196,5 | 120 | 197,0 | 240 | 198,0 | 300 |
| 01.08.2025 10:44:27 | 234 | 191,0 | 200 | 192,0 | 140 | 196,0 | 196,5 | 120 | 197,0 | 240 | 198,0 | 300 |
| 01.08.2025 10:44:27 | 234 | 191,0 | 200 | 192,0 | 140 | 196,0 | 196,5 | 120 | 197,0 | 240 | 198,0 | 300 |
| 01.08.2025 10:44:27 | 284 | 188,0 | 94 | 191,0 | 60 | 192,0 | 196,5 | 120 | 197,0 | 240 | 198,0 | 300 |