RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 15:43:40 | 494 | 188,0 | 304 | 191,0 | 270 | 192,0 | 197,0 | 120 | 197,5 | 230 | 198,0 | 290 |
| 31.07.2025 14:56:06 | 424 | 191,0 | 390 | 191,5 | 270 | 192,0 | 197,0 | 120 | 197,5 | 230 | 198,0 | 290 |
| 31.07.2025 14:56:06 | 424 | 191,0 | 390 | 191,5 | 270 | 192,0 | 197,0 | 120 | 197,5 | 230 | 198,0 | 290 |
| 31.07.2025 14:28:08 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,0 | 120 | 197,5 | 230 | 198,0 | 290 |
| 31.07.2025 14:28:08 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,0 | 120 | 197,5 | 230 | 198,0 | 290 |
| 31.07.2025 13:05:54 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,5 | 110 | 198,0 | 170 | 203,0 | 205 |
| 31.07.2025 13:05:54 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,5 | 110 | 198,0 | 170 | 203,0 | 205 |
| 31.07.2025 13:05:54 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,5 | 110 | 198,0 | 170 | 203,0 | 205 |
| 31.07.2025 13:02:38 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,5 | 115 | 198,0 | 175 | 203,0 | 210 |
| 31.07.2025 13:02:38 | 364 | 191,0 | 330 | 191,5 | 210 | 192,0 | 197,5 | 115 | 198,0 | 175 | 203,0 | 210 |
| 31.07.2025 11:56:37 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,5 | 115 | 198,0 | 175 | 203,0 | 210 |
| 31.07.2025 11:56:37 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,5 | 115 | 198,0 | 175 | 203,0 | 210 |
| 31.07.2025 11:56:37 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,5 | 115 | 198,0 | 175 | 203,0 | 210 |
| 31.07.2025 11:55:55 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,5 | 120 | 198,0 | 180 | 203,0 | 215 |
| 31.07.2025 11:55:55 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,5 | 120 | 198,0 | 180 | 203,0 | 215 |
| 31.07.2025 11:55:55 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,5 | 120 | 198,0 | 180 | 203,0 | 215 |
| 31.07.2025 11:49:24 | 184 | 191,0 | 150 | 191,5 | 30 | 192,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 240 |
| 31.07.2025 11:32:49 | 254 | 188,0 | 64 | 191,0 | 30 | 192,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 240 |
| 31.07.2025 11:03:08 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 240 |
| 31.07.2025 10:59:44 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 240 |
| 31.07.2025 10:49:48 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 240 |
| 31.07.2025 10:49:16 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 197,0 | 60 | 198,0 | 120 | 203,0 | 155 |
| 31.07.2025 10:47:25 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 240 |
| 31.07.2025 10:47:25 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 240 |
| 31.07.2025 10:46:37 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 196,5 | 120 | 197,0 | 180 | 198,0 | 240 |
| 31.07.2025 10:46:37 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 196,5 | 120 | 197,0 | 180 | 198,0 | 240 |
| 31.07.2025 10:30:17 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 196,0 | 60 | 196,5 | 180 | 197,0 | 240 |
| 31.07.2025 10:30:17 | 314 | 188,0 | 124 | 191,0 | 30 | 192,0 | 196,0 | 60 | 196,5 | 180 | 197,0 | 240 |
| 31.07.2025 10:29:37 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,0 | 60 | 196,5 | 180 | 197,0 | 240 |
| 31.07.2025 10:29:37 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,0 | 60 | 196,5 | 180 | 197,0 | 240 |
| 31.07.2025 10:25:46 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 180 | 198,0 | 240 |
| 31.07.2025 10:19:34 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 180 | 198,0 | 480 |
| 31.07.2025 10:19:22 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 10:19:22 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 10:19:07 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 195,0 | 152 | 196,5 | 272 | 197,0 | 452 |
| 31.07.2025 10:18:07 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 195,0 | 152 | 197,0 | 332 | 198,0 | 632 |
| 31.07.2025 10:18:07 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 195,0 | 152 | 197,0 | 332 | 198,0 | 632 |
| 31.07.2025 10:04:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 194,5 | 120 | 195,0 | 272 | 197,0 | 452 |
| 31.07.2025 10:04:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 194,5 | 120 | 195,0 | 272 | 197,0 | 452 |
| 31.07.2025 10:03:14 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 195,0 | 152 | 197,0 | 332 | 198,0 | 632 |
| 31.07.2025 09:45:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 195,0 | 152 | 196,5 | 272 | 197,0 | 452 |
| 31.07.2025 09:45:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 195,0 | 152 | 196,5 | 272 | 197,0 | 452 |
| 31.07.2025 09:45:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:45:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:45:01 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:20:07 | 372 | 188,0 | 182 | 191,0 | 88 | 195,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:20:07 | 372 | 188,0 | 182 | 191,0 | 88 | 195,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:20:07 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:20:07 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |
| 31.07.2025 09:20:07 | 464 | 185,0 | 284 | 188,0 | 94 | 191,0 | 196,5 | 120 | 197,0 | 300 | 198,0 | 600 |