RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:31:08 | 434 | 185,0 | 254 | 188,0 | 64 | 191,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 16:31:08 | 434 | 185,0 | 254 | 188,0 | 64 | 191,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 16:31:08 | 434 | 185,0 | 254 | 188,0 | 64 | 191,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 16:31:08 | 460 | 185,0 | 280 | 188,0 | 90 | 191,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 16:31:08 | 460 | 185,0 | 280 | 188,0 | 90 | 191,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 16:31:08 | 460 | 185,0 | 280 | 188,0 | 90 | 191,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 15:57:43 | 400 | 188,0 | 210 | 191,0 | 120 | 192,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 15:57:43 | 400 | 188,0 | 210 | 191,0 | 120 | 192,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 15:57:40 | 400 | 188,0 | 210 | 191,0 | 120 | 192,0 | 193,0 | 90 | 197,0 | 210 | 198,0 | 630 |
| 30.07.2025 15:42:29 | 390 | 190,0 | 210 | 191,0 | 120 | 192,0 | 193,0 | 90 | 197,0 | 210 | 198,0 | 630 |
| 30.07.2025 15:42:29 | 390 | 190,0 | 210 | 191,0 | 120 | 192,0 | 193,0 | 90 | 197,0 | 210 | 198,0 | 630 |
| 30.07.2025 15:42:29 | 390 | 190,0 | 210 | 191,0 | 120 | 192,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 15:42:29 | 390 | 190,0 | 210 | 191,0 | 120 | 192,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 15:42:29 | 390 | 190,0 | 210 | 191,0 | 120 | 192,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 13:55:11 | 240 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 13:19:11 | 240 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 12:31:27 | 240 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 12:22:02 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 120 | 198,0 | 540 | 199,0 | 660 |
| 30.07.2025 11:52:51 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 120 | 198,0 | 420 | 199,0 | 540 |
| 30.07.2025 11:52:51 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 120 | 198,0 | 420 | 199,0 | 540 |
| 30.07.2025 11:38:20 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 198,0 | 300 | 199,0 | 420 | 200,0 | 430 |
| 30.07.2025 11:38:20 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 198,0 | 300 | 199,0 | 420 | 200,0 | 430 |
| 30.07.2025 11:01:19 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 198,0 | 60 | 199,0 | 180 | 200,0 | 190 |
| 30.07.2025 11:01:19 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 198,0 | 60 | 199,0 | 180 | 200,0 | 190 |
| 30.07.2025 10:51:55 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 300 | 198,0 | 360 | 199,0 | 480 |
| 30.07.2025 10:51:55 | 210 | 191,0 | 150 | 192,0 | 30 | 193,0 | 197,0 | 300 | 198,0 | 360 | 199,0 | 480 |
| 30.07.2025 10:19:23 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 197,0 | 300 | 198,0 | 360 | 199,0 | 480 |
| 30.07.2025 10:19:23 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 197,0 | 300 | 198,0 | 360 | 199,0 | 480 |
| 30.07.2025 10:08:02 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 198,0 | 60 | 199,0 | 180 | 200,0 | 190 |
| 30.07.2025 10:08:02 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 198,0 | 60 | 199,0 | 180 | 200,0 | 190 |
| 30.07.2025 10:03:56 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 10:03:56 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 10:03:56 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 09:39:40 | 240 | 191,0 | 180 | 192,0 | 60 | 198,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 09:39:40 | 240 | 191,0 | 180 | 192,0 | 60 | 198,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 09:23:25 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 09:17:39 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 09:17:39 | 360 | 186,0 | 180 | 191,0 | 120 | 192,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 30.07.2025 09:00:07 | 420 | 185,0 | 240 | 186,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 17:05:05 | 360 | 186,0 | 180 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 15:22:07 | 360 | 186,0 | 180 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 13:44:51 | 660 | 186,0 | 480 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 13:26:50 | 660 | 186,0 | 480 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 13:26:50 | 660 | 186,0 | 480 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:53:28 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:53:28 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:53:28 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:05:45 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:53:43 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:34:14 | 660 | 186,0 | 480 | 186,5 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |