RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 15:22:07 | 360 | 186,0 | 180 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 13:44:51 | 660 | 186,0 | 480 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 13:26:50 | 660 | 186,0 | 480 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 13:26:50 | 660 | 186,0 | 480 | 190,0 | 60 | 191,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:53:28 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:53:28 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:53:28 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 120 | 200,0 | 130 | 203,0 | 165 |
| 29.07.2025 12:05:45 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:53:43 | 780 | 185,0 | 600 | 186,0 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:34:14 | 660 | 186,0 | 480 | 186,5 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:34:14 | 660 | 186,0 | 480 | 186,5 | 420 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:19:43 | 360 | 186,0 | 180 | 186,5 | 120 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 11:19:43 | 360 | 186,0 | 180 | 186,5 | 120 | 190,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:39:55 | 420 | 185,0 | 240 | 186,0 | 60 | 186,5 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:39:55 | 420 | 185,0 | 240 | 186,0 | 60 | 186,5 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:37:27 | 447 | 184,0 | 360 | 185,0 | 180 | 186,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:37:27 | 447 | 184,0 | 360 | 185,0 | 180 | 186,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:37:27 | 447 | 184,0 | 360 | 185,0 | 180 | 186,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:36:36 | 420 | 185,0 | 240 | 186,0 | 60 | 195,0 | 199,0 | 180 | 200,0 | 190 | 203,0 | 225 |
| 29.07.2025 10:27:32 | 420 | 185,0 | 240 | 186,0 | 60 | 195,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 10:23:45 | 420 | 185,0 | 240 | 186,0 | 60 | 195,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 10:23:45 | 420 | 185,0 | 240 | 186,0 | 60 | 195,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 10:17:23 | 447 | 184,0 | 360 | 185,0 | 180 | 186,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 10:17:23 | 447 | 184,0 | 360 | 185,0 | 180 | 186,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 10:17:23 | 447 | 184,0 | 360 | 185,0 | 180 | 186,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 09:57:37 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 09:57:37 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 09:57:37 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 09:02:23 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 29.07.2025 09:02:23 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 29.07.2025 09:02:09 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 09:02:09 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 29.07.2025 09:00:07 | 480 | 185,0 | 300 | 186,0 | 120 | 193,0 | 199,5 | 60 | 200,0 | 70 | 203,0 | 105 |
| 28.07.2025 17:05:05 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 600 | 198,5 | 900 | 199,0 | 960 |
| 28.07.2025 16:59:26 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 600 | 198,5 | 900 | 199,0 | 960 |
| 28.07.2025 16:59:26 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 600 | 198,5 | 900 | 199,0 | 960 |
| 28.07.2025 16:23:44 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:44 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 195,0 | 7 | 196,0 | 147 | 198,0 | 747 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 195,0 | 7 | 196,0 | 147 | 198,0 | 747 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:36:15 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:36:15 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |