RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:59:26 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 600 | 198,5 | 900 | 199,0 | 960 |
| 28.07.2025 16:59:26 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 198,0 | 600 | 198,5 | 900 | 199,0 | 960 |
| 28.07.2025 16:23:44 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:44 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 16:23:16 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 195,0 | 7 | 196,0 | 147 | 198,0 | 747 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 195,0 | 7 | 196,0 | 147 | 198,0 | 747 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:42:45 | 540 | 185,0 | 300 | 186,0 | 120 | 193,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:36:15 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:36:15 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 14:36:15 | 353 | 186,0 | 173 | 193,0 | 53 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 13:59:13 | 360 | 186,0 | 180 | 193,0 | 60 | 195,0 | 196,0 | 140 | 198,0 | 740 | 198,5 | 1 040 |
| 28.07.2025 13:59:12 | 360 | 186,0 | 180 | 193,0 | 60 | 195,0 | 196,0 | 140 | 198,5 | 440 | 199,0 | 500 |
| 28.07.2025 13:59:12 | 360 | 186,0 | 180 | 193,0 | 60 | 195,0 | 196,0 | 140 | 198,5 | 440 | 199,0 | 500 |
| 28.07.2025 13:59:12 | 360 | 186,0 | 180 | 193,0 | 60 | 195,0 | 198,5 | 300 | 199,0 | 360 | 199,5 | 480 |
| 28.07.2025 13:59:12 | 360 | 186,0 | 180 | 193,0 | 60 | 195,0 | 198,5 | 300 | 199,0 | 360 | 199,5 | 480 |
| 28.07.2025 13:59:12 | 360 | 186,0 | 180 | 193,0 | 60 | 195,0 | 198,5 | 300 | 199,0 | 360 | 199,5 | 480 |
| 28.07.2025 13:47:16 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 198,5 | 300 | 199,0 | 360 | 199,5 | 480 |
| 28.07.2025 13:47:16 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 198,5 | 300 | 199,0 | 360 | 199,5 | 480 |
| 28.07.2025 12:45:14 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 28.07.2025 12:00:03 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 28.07.2025 09:30:14 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 28.07.2025 09:30:14 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 28.07.2025 09:30:14 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 28.07.2025 09:13:38 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 196,5 | 60 | 199,0 | 120 | 199,5 | 240 |
| 28.07.2025 09:13:34 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 196,5 | 60 | 199,0 | 120 | 199,5 | 240 |
| 28.07.2025 09:13:34 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 196,5 | 60 | 199,0 | 120 | 199,5 | 240 |
| 28.07.2025 09:02:27 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 28.07.2025 09:00:06 | 280 | 193,0 | 160 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 25.07.2025 17:05:05 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 16:28:41 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 16:28:41 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 16:01:46 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 360 | 198,5 | 420 | 199,0 | 480 |
| 25.07.2025 16:01:46 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 360 | 198,5 | 420 | 199,0 | 480 |
| 25.07.2025 14:34:36 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 14:05:56 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 09:36:42 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 09:36:42 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 09:36:42 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 60 | 199,0 | 120 | 199,5 | 180 |
| 25.07.2025 09:01:08 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 120 | 199,0 | 180 | 199,5 | 240 |
| 25.07.2025 09:01:08 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 120 | 199,0 | 180 | 199,5 | 240 |
| 25.07.2025 09:00:07 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 24.07.2025 21:01:51 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 120 | 199,0 | 180 | 199,5 | 240 |
| 24.07.2025 21:01:48 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 120 | 199,0 | 180 | 199,5 | 240 |