RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 15:39:36 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 120 | 199,0 | 180 | 199,5 | 240 |
| 24.07.2025 15:39:36 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,5 | 120 | 199,0 | 180 | 199,5 | 240 |
| 24.07.2025 09:04:39 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 24.07.2025 09:04:39 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 24.07.2025 09:04:39 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 24.07.2025 09:00:07 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 23.07.2025 21:01:39 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 23.07.2025 17:31:41 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 23.07.2025 17:05:05 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 23.07.2025 16:28:48 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 23.07.2025 16:28:48 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 23.07.2025 15:07:08 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 180 | 199,0 | 240 | 199,5 | 300 |
| 23.07.2025 14:42:04 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 180 | 199,0 | 240 | 199,5 | 420 |
| 23.07.2025 14:42:04 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 180 | 199,0 | 240 | 199,5 | 420 |
| 23.07.2025 14:35:35 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 23.07.2025 14:35:35 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 23.07.2025 14:35:35 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 240 | 200,0 | 250 |
| 23.07.2025 14:35:35 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 240 | 200,0 | 250 |
| 23.07.2025 14:35:35 | 290 | 193,0 | 170 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 240 | 200,0 | 250 |
| 23.07.2025 14:35:10 | 230 | 195,0 | 160 | 196,0 | 60 | 198,0 | 199,0 | 60 | 199,5 | 240 | 200,0 | 250 |
| 23.07.2025 09:39:18 | 650 | 195,0 | 160 | 196,0 | 60 | 198,0 | 199,0 | 60 | 199,5 | 240 | 200,0 | 250 |
| 23.07.2025 09:06:24 | 650 | 195,0 | 160 | 196,0 | 60 | 198,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 23.07.2025 09:06:24 | 650 | 195,0 | 160 | 196,0 | 60 | 198,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 23.07.2025 09:00:07 | 710 | 193,0 | 590 | 195,0 | 100 | 196,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 22.07.2025 17:05:04 | 950 | 195,0 | 340 | 196,0 | 120 | 197,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 16:22:06 | 950 | 195,0 | 340 | 196,0 | 120 | 197,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 16:22:06 | 950 | 195,0 | 340 | 196,0 | 120 | 197,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 15:32:30 | 950 | 193,0 | 830 | 195,0 | 220 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 15:32:30 | 950 | 193,0 | 830 | 195,0 | 220 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 14:10:24 | 850 | 193,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:50:36 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:50:36 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:50:36 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:20:47 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 11:20:47 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 11:06:44 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:53:30 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:52:11 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:52:11 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:52:11 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:36:09 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 10:36:09 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 10:36:07 | 750 | 193,0 | 630 | 194,0 | 610 | 195,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 10:05:12 | 750 | 193,0 | 630 | 194,0 | 610 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 10:05:12 | 750 | 193,0 | 630 | 194,0 | 610 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:22 | 630 | 193,0 | 510 | 194,0 | 490 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:22 | 630 | 193,0 | 510 | 194,0 | 490 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:05 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:05 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:10:19 | 570 | 193,0 | 450 | 194,0 | 430 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |