RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:22:06 | 950 | 195,0 | 340 | 196,0 | 120 | 197,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 16:22:06 | 950 | 195,0 | 340 | 196,0 | 120 | 197,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 15:32:30 | 950 | 193,0 | 830 | 195,0 | 220 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 15:32:30 | 950 | 193,0 | 830 | 195,0 | 220 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 14:10:24 | 850 | 193,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:50:36 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:50:36 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:50:36 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 11:20:47 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 11:20:47 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 11:06:44 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:53:30 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:52:11 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:52:11 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:52:11 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 199,0 | 180 | 199,5 | 240 | 200,0 | 250 |
| 22.07.2025 10:36:09 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 10:36:09 | 750 | 194,0 | 730 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 10:36:07 | 750 | 193,0 | 630 | 194,0 | 610 | 195,0 | 198,0 | 60 | 199,0 | 240 | 199,5 | 300 |
| 22.07.2025 10:05:12 | 750 | 193,0 | 630 | 194,0 | 610 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 10:05:12 | 750 | 193,0 | 630 | 194,0 | 610 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:22 | 630 | 193,0 | 510 | 194,0 | 490 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:22 | 630 | 193,0 | 510 | 194,0 | 490 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:05 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:18:05 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:10:19 | 570 | 193,0 | 450 | 194,0 | 430 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:10:19 | 570 | 193,0 | 450 | 194,0 | 430 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 22.07.2025 09:09:38 | 570 | 193,0 | 450 | 194,0 | 430 | 195,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 22.07.2025 09:09:38 | 570 | 193,0 | 450 | 194,0 | 430 | 195,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 22.07.2025 09:03:08 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 22.07.2025 09:03:08 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 22.07.2025 09:03:08 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 199,0 | 60 | 199,5 | 120 | 200,0 | 130 |
| 22.07.2025 09:00:07 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 21.07.2025 17:05:05 | 510 | 193,0 | 390 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 15:15:01 | 510 | 193,0 | 390 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:59:57 | 510 | 193,0 | 390 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:59:42 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:48:10 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:48:10 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:18:54 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 13:52:36 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 13:12:01 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 13:12:01 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 13:12:01 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 12:40:50 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 12:40:50 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 12:40:50 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |