RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 15:15:01 | 510 | 193,0 | 390 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:59:57 | 510 | 193,0 | 390 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:59:42 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:48:10 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:48:10 | 210 | 193,0 | 90 | 194,0 | 70 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 14:18:54 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 197,5 | 64 | 198,0 | 424 |
| 21.07.2025 13:52:36 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 13:12:01 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 13:12:01 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 13:12:01 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 4 | 198,0 | 364 | 199,0 | 424 |
| 21.07.2025 12:40:50 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 12:40:50 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 12:40:50 | 150 | 193,0 | 30 | 194,0 | 10 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 196,0 | 184 | 198,0 | 544 | 199,0 | 604 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |
| 21.07.2025 11:38:16 | 185 | 193,0 | 65 | 194,0 | 45 | 195,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |
| 21.07.2025 11:07:10 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |
| 21.07.2025 11:07:10 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 360 | 199,0 | 420 | 199,5 | 600 |
| 21.07.2025 11:04:21 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 11:04:21 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 10:48:03 | 136 | 194,0 | 116 | 195,0 | 71 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 10:48:03 | 136 | 194,0 | 116 | 195,0 | 71 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 10:18:25 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 10:14:21 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 10:10:42 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 10:10:42 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 300 |
| 21.07.2025 09:51:51 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 199,0 | 60 | 199,5 | 240 | 200,0 | 250 |
| 21.07.2025 09:04:47 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 190 |
| 21.07.2025 09:03:15 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 199,0 | 60 | 200,0 | 70 | 205,0 | 105 |
| 21.07.2025 09:03:15 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 199,0 | 60 | 200,0 | 70 | 205,0 | 105 |
| 21.07.2025 09:03:15 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 199,0 | 60 | 200,0 | 70 | 205,0 | 105 |
| 21.07.2025 09:01:51 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 200,0 | 190 |
| 21.07.2025 09:00:08 | 76 | 194,0 | 56 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 200,0 | 190 |
| 18.07.2025 17:05:05 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:59:43 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:59:43 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:59:43 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:26:49 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:07:12 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:07:12 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:06:15 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 240 |
| 18.07.2025 16:06:15 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 240 |
| 18.07.2025 12:19:09 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 12:19:09 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 11:03:48 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 11:03:48 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 10:28:05 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,5 | 120 | 200,0 | 310 | 202,0 | 370 |
| 18.07.2025 10:19:07 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 250 |