RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:59:43 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:59:43 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:59:43 | 1 396 | 194,0 | 356 | 195,0 | 11 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:26:49 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:07:12 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:07:12 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 120 | 199,0 | 180 | 199,5 | 300 |
| 18.07.2025 16:06:15 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 240 |
| 18.07.2025 16:06:15 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 198,0 | 60 | 199,0 | 120 | 199,5 | 240 |
| 18.07.2025 12:19:09 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 12:19:09 | 1 505 | 194,0 | 465 | 195,0 | 120 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 11:03:48 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 11:03:48 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 370 |
| 18.07.2025 10:28:05 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,5 | 120 | 200,0 | 310 | 202,0 | 370 |
| 18.07.2025 10:19:07 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 250 |
| 18.07.2025 10:19:07 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 250 |
| 18.07.2025 10:19:07 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 250 |
| 18.07.2025 10:09:17 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 10:09:17 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 10:09:17 | 1 445 | 193,0 | 1 385 | 194,0 | 345 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 10:04:57 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 10:04:57 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 09:41:00 | 1 580 | 193,0 | 1 520 | 194,0 | 480 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 09:41:00 | 1 580 | 193,0 | 1 520 | 194,0 | 480 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 09:33:17 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 18.07.2025 09:05:25 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 199,0 | 60 | 200,0 | 130 | 202,0 | 190 |
| 18.07.2025 09:05:25 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 199,0 | 60 | 200,0 | 130 | 202,0 | 190 |
| 18.07.2025 09:02:22 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 200,0 | 70 | 202,0 | 130 | 205,0 | 165 |
| 18.07.2025 09:02:22 | 1 460 | 193,0 | 1 400 | 194,0 | 360 | 195,0 | 200,0 | 70 | 202,0 | 130 | 205,0 | 165 |
| 18.07.2025 09:00:07 | 1 160 | 193,0 | 1 100 | 194,0 | 60 | 195,0 | 200,0 | 70 | 202,0 | 130 | 205,0 | 165 |
| 17.07.2025 17:05:04 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:56:23 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:56:23 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:56:23 | 1 925 | 194,0 | 905 | 195,0 | 240 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:49:28 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 16:49:28 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,0 | 60 | 199,5 | 180 | 200,0 | 250 |
| 17.07.2025 15:16:03 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 250 |
| 17.07.2025 14:36:03 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 14:36:03 | 1 985 | 194,0 | 965 | 195,0 | 300 | 196,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 13:57:57 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 12:11:19 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 12:11:19 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 12:11:19 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 10:21:33 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 10:21:33 | 1 745 | 193,0 | 1 685 | 194,0 | 665 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 10:11:40 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 10:11:40 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 198,0 | 10 | 199,5 | 130 | 200,0 | 200 |
| 17.07.2025 09:59:55 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 09:59:55 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 199,5 | 120 | 200,0 | 190 | 202,0 | 310 |
| 17.07.2025 09:49:07 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |
| 17.07.2025 09:49:07 | 1 685 | 193,0 | 1 625 | 194,0 | 605 | 195,0 | 200,0 | 70 | 202,0 | 190 | 205,0 | 225 |