RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 13:19:26 | 1 180 | 195,0 | 160 | 198,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 13:11:36 | 1 180 | 195,0 | 160 | 198,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 12:39:43 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 201,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 200,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:33 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 200,0 | 10 | 202,0 | 130 | 205,0 | 165 |
| 16.07.2025 11:04:06 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 199,5 | 60 | 200,0 | 70 | 202,0 | 190 |
| 16.07.2025 11:04:06 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 199,5 | 60 | 200,0 | 70 | 202,0 | 190 |
| 16.07.2025 11:04:06 | 1 080 | 194,0 | 1 060 | 195,0 | 40 | 199,0 | 199,5 | 60 | 200,0 | 70 | 202,0 | 190 |
| 16.07.2025 11:04:06 | 1 100 | 194,0 | 1 080 | 195,0 | 60 | 199,0 | 199,5 | 80 | 200,0 | 90 | 202,0 | 210 |
| 16.07.2025 11:04:06 | 1 100 | 194,0 | 1 080 | 195,0 | 60 | 199,0 | 199,5 | 80 | 200,0 | 90 | 202,0 | 210 |
| 16.07.2025 10:08:37 | 1 100 | 194,0 | 1 080 | 195,0 | 60 | 199,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 10:08:37 | 1 100 | 194,0 | 1 080 | 195,0 | 60 | 199,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:33:46 | 1 100 | 193,0 | 1 040 | 194,0 | 1 020 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:33:46 | 1 100 | 193,0 | 1 040 | 194,0 | 1 020 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:33:10 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:23:53 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:23:53 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:18:20 | 680 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:02:43 | 680 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 16.07.2025 09:00:07 | 200 | 185,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 150 |
| 15.07.2025 17:05:04 | 145 | 195,0 | 25 | 197,0 | 15 | 198,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 15:15:24 | 145 | 195,0 | 25 | 197,0 | 15 | 198,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 10:39:59 | 155 | 194,0 | 135 | 195,0 | 15 | 198,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 10:39:59 | 155 | 194,0 | 135 | 195,0 | 15 | 198,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 10:39:59 | 155 | 194,0 | 135 | 195,0 | 15 | 198,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 10:39:17 | 200 | 194,0 | 180 | 195,0 | 60 | 198,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 10:01:28 | 200 | 194,0 | 180 | 195,0 | 60 | 198,0 | 199,5 | 20 | 200,0 | 75 | 202,0 | 255 |
| 15.07.2025 10:01:28 | 200 | 194,0 | 180 | 195,0 | 60 | 198,0 | 199,5 | 20 | 200,0 | 75 | 202,0 | 255 |
| 15.07.2025 09:58:22 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 75 | 202,0 | 255 |
| 15.07.2025 09:18:24 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 09:04:34 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 09:04:34 | 200 | 193,0 | 140 | 194,0 | 120 | 195,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 09:01:54 | 1 040 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 15.07.2025 09:00:08 | 260 | 185,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 17:05:05 | 1 280 | 194,0 | 1 020 | 195,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 16:17:39 | 1 280 | 194,0 | 1 020 | 195,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 16:17:23 | 380 | 193,0 | 320 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 15:48:43 | 380 | 193,0 | 320 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 10:39:45 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 09:40:53 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 09:38:01 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:30:39 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:30:39 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:13:08 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:13:08 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:13:08 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:07:45 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 66 | 200,0 | 76 | 202,0 | 256 |
| 14.07.2025 09:07:45 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 66 | 200,0 | 76 | 202,0 | 256 |