RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 16:17:39 | 1 280 | 194,0 | 1 020 | 195,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 16:17:23 | 380 | 193,0 | 320 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 15:48:43 | 380 | 193,0 | 320 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 10:39:45 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 09:40:53 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 201,0 | 75 |
| 14.07.2025 09:38:01 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:30:39 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:30:39 | 140 | 193,0 | 80 | 194,0 | 60 | 196,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:13:08 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:13:08 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:13:08 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 20 | 200,0 | 30 | 202,0 | 210 |
| 14.07.2025 09:07:45 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 66 | 200,0 | 76 | 202,0 | 256 |
| 14.07.2025 09:07:45 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 199,5 | 66 | 200,0 | 76 | 202,0 | 256 |
| 14.07.2025 09:05:58 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 201,0 | 10 | 202,0 | 190 | 210,0 | 550 |
| 14.07.2025 09:03:09 | 1 100 | 190,0 | 80 | 193,0 | 20 | 194,0 | 201,0 | 10 | 202,0 | 269 | 210,0 | 629 |
| 14.07.2025 09:00:08 | 200 | 185,0 | 80 | 193,0 | 20 | 194,0 | 201,0 | 10 | 202,0 | 269 | 210,0 | 629 |
| 11.07.2025 17:05:05 | 1 280 | 193,0 | 1 160 | 194,0 | 1 140 | 195,0 | 202,0 | 211 | 204,0 | 260 | 207,0 | 320 |
| 11.07.2025 16:17:05 | 1 280 | 193,0 | 1 160 | 194,0 | 1 140 | 195,0 | 202,0 | 211 | 204,0 | 260 | 207,0 | 320 |
| 11.07.2025 16:17:05 | 1 280 | 193,0 | 1 160 | 194,0 | 1 140 | 195,0 | 202,0 | 211 | 204,0 | 260 | 207,0 | 320 |
| 11.07.2025 16:16:41 | 260 | 193,0 | 140 | 194,0 | 120 | 195,0 | 202,0 | 211 | 204,0 | 260 | 207,0 | 320 |
| 11.07.2025 15:14:56 | 260 | 193,0 | 140 | 194,0 | 120 | 195,0 | 202,0 | 211 | 204,0 | 260 | 207,0 | 320 |
| 11.07.2025 11:13:08 | 260 | 193,0 | 140 | 194,0 | 120 | 195,0 | 202,0 | 211 | 204,0 | 260 | 208,0 | 320 |
| 11.07.2025 11:13:08 | 260 | 193,0 | 140 | 194,0 | 120 | 195,0 | 202,0 | 211 | 204,0 | 260 | 208,0 | 320 |
| 11.07.2025 10:54:37 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 211 | 204,0 | 260 | 208,0 | 320 |
| 11.07.2025 10:39:32 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 211 | 204,0 | 260 | 208,0 | 320 |
| 11.07.2025 10:19:51 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 211 | 208,0 | 271 | 210,0 | 631 |
| 11.07.2025 10:19:03 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 211 | 207,0 | 271 | 208,0 | 331 |
| 11.07.2025 10:19:03 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 211 | 207,0 | 271 | 208,0 | 331 |
| 11.07.2025 10:19:03 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 211 | 207,0 | 271 | 208,0 | 331 |
| 11.07.2025 10:02:58 | 1 100 | 190,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 317 | 207,0 | 377 |
| 11.07.2025 09:59:11 | 320 | 187,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 317 | 207,0 | 377 |
| 11.07.2025 09:58:12 | 320 | 187,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 317 | 208,0 | 377 |
| 11.07.2025 09:17:46 | 320 | 187,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 317 | 208,0 | 377 |
| 11.07.2025 09:13:14 | 200 | 186,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 317 | 208,0 | 377 |
| 11.07.2025 09:01:34 | 200 | 186,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 286 | 208,0 | 346 |
| 11.07.2025 09:01:34 | 200 | 186,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 106 | 202,0 | 286 | 208,0 | 346 |
| 11.07.2025 09:01:34 | 200 | 186,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 11.07.2025 09:01:34 | 200 | 186,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 11.07.2025 09:01:34 | 200 | 186,0 | 140 | 193,0 | 20 | 194,0 | 202,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 11.07.2025 09:00:05 | 154 | 193,0 | 34 | 194,0 | 14 | 200,0 | 202,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 10.07.2025 21:08:58 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 195 | 201,0 | 315 | 202,0 | 495 |
| 10.07.2025 21:08:55 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 195 | 201,0 | 315 | 202,0 | 495 |
| 10.07.2025 17:05:05 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 195 | 201,0 | 315 | 202,0 | 495 |
| 10.07.2025 16:12:01 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 195 | 201,0 | 315 | 202,0 | 495 |
| 10.07.2025 16:12:01 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 195 | 201,0 | 315 | 202,0 | 495 |
| 10.07.2025 16:12:01 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 195 | 201,0 | 315 | 202,0 | 495 |
| 10.07.2025 15:36:22 | 860 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 199 | 201,0 | 319 | 202,0 | 499 |
| 10.07.2025 15:18:36 | 440 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 199 | 201,0 | 319 | 202,0 | 499 |
| 10.07.2025 15:18:36 | 440 | 186,0 | 200 | 193,0 | 80 | 194,0 | 200,0 | 199 | 201,0 | 319 | 202,0 | 499 |
| 10.07.2025 14:58:18 | 380 | 186,0 | 140 | 193,0 | 20 | 194,0 | 200,0 | 199 | 201,0 | 319 | 202,0 | 499 |