RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 14:52:32 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 14:52:32 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 14:52:32 | 2 458 | 195,0 | 180 | 196,0 | 60 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 13:16:09 | 2 518 | 195,0 | 240 | 196,0 | 120 | 199,0 | 200,0 | 60 | 203,0 | 120 | 204,0 | 320 |
| 24.06.2025 12:55:03 | 2 518 | 195,0 | 240 | 196,0 | 120 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:55:03 | 2 518 | 195,0 | 240 | 196,0 | 120 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:43:46 | 2 498 | 195,0 | 220 | 196,0 | 100 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:43:46 | 2 498 | 195,0 | 220 | 196,0 | 100 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 12:43:46 | 2 498 | 195,0 | 220 | 196,0 | 100 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 11:42:02 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 11:42:02 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 200,0 | 60 | 204,0 | 260 | 205,0 | 500 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 204,0 | 200 | 205,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 204,0 | 200 | 205,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 205,0 | 240 | 206,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:32:03 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 205,0 | 240 | 206,0 | 440 | 207,0 | 560 |
| 24.06.2025 09:29:40 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 206,0 | 200 | 207,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:29:40 | 2 698 | 195,0 | 420 | 196,0 | 300 | 199,0 | 206,0 | 200 | 207,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:03:30 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 200 | 207,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:03:30 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 200 | 207,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:03:30 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 120 | 208,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:03:30 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 120 | 208,0 | 320 | 209,0 | 680 |
| 24.06.2025 09:01:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 208,0 | 200 | 209,0 | 560 | 220,0 | 660 |
| 24.06.2025 09:01:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 208,0 | 200 | 209,0 | 560 | 220,0 | 660 |
| 24.06.2025 09:00:07 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 208,0 | 200 | 209,0 | 560 | 220,0 | 660 |
| 23.06.2025 17:20:16 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 23.06.2025 17:20:16 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 208,0 | 200 | 209,0 | 500 | 220,0 | 600 |
| 23.06.2025 17:05:04 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 14:45:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 14:45:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 13:25:41 | 2 518 | 195,0 | 240 | 196,0 | 120 | 197,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 13:25:41 | 2 518 | 195,0 | 240 | 196,0 | 120 | 197,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 120 | 206,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 120 | 206,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:05:34 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 200 | 207,0 | 260 | 209,0 | 560 |
| 23.06.2025 12:05:34 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 200 | 207,0 | 260 | 209,0 | 560 |
| 23.06.2025 12:04:37 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 209,0 | 360 | 218,0 | 960 |
| 23.06.2025 12:04:37 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 209,0 | 360 | 218,0 | 960 |
| 23.06.2025 09:58:46 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:58:46 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:58:46 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 497 | 204,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 497 | 204,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 120 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 120 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:23:59 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:23:59 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:23:59 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:20:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 497 | 206,0 | 617 | 207,0 | 677 |