RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 14:45:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 14:45:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 13:25:41 | 2 518 | 195,0 | 240 | 196,0 | 120 | 197,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 13:25:41 | 2 518 | 195,0 | 240 | 196,0 | 120 | 197,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 200 | 205,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 120 | 206,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:07:45 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 120 | 206,0 | 320 | 207,0 | 380 |
| 23.06.2025 12:05:34 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 200 | 207,0 | 260 | 209,0 | 560 |
| 23.06.2025 12:05:34 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 200 | 207,0 | 260 | 209,0 | 560 |
| 23.06.2025 12:04:37 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 209,0 | 360 | 218,0 | 960 |
| 23.06.2025 12:04:37 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 209,0 | 360 | 218,0 | 960 |
| 23.06.2025 09:58:46 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:58:46 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:58:46 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 497 | 204,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 203,0 | 497 | 204,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 120 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:24:23 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 204,0 | 120 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:23:59 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:23:59 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:23:59 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 497 | 207,0 | 557 | 209,0 | 857 |
| 23.06.2025 09:20:47 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 497 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:14:10 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 497 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:14:10 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 205,0 | 497 | 206,0 | 617 | 207,0 | 677 |
| 23.06.2025 09:12:19 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 120 | 207,0 | 180 | 218,0 | 780 |
| 23.06.2025 09:12:19 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 206,0 | 120 | 207,0 | 180 | 218,0 | 780 |
| 23.06.2025 09:08:58 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 218,0 | 660 | 220,0 | 760 |
| 23.06.2025 09:05:57 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 218,0 | 660 | 220,0 | 760 |
| 23.06.2025 09:05:57 | 2 458 | 193,0 | 2 398 | 195,0 | 120 | 196,0 | 207,0 | 60 | 218,0 | 660 | 220,0 | 760 |
| 23.06.2025 09:03:29 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 207,0 | 60 | 218,0 | 660 | 220,0 | 760 |
| 23.06.2025 09:02:12 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 207,0 | 60 | 220,0 | 160 | 232,0 | 220 |
| 23.06.2025 09:02:12 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 207,0 | 60 | 220,0 | 160 | 232,0 | 220 |
| 23.06.2025 09:00:08 | 4 558 | 185,0 | 2 338 | 193,0 | 2 278 | 195,0 | 200,0 | 120 | 207,0 | 180 | 220,0 | 280 |
| 20.06.2025 17:05:05 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 16:34:13 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 16:34:13 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 16:34:13 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 15:22:03 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 15:22:03 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 15:22:03 | 4 858 | 185,0 | 2 638 | 193,0 | 2 578 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 14:54:15 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 14:54:15 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 199,0 | 60 | 200,0 | 180 | 202,0 | 660 |
| 20.06.2025 13:03:34 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 12:36:58 | 2 760 | 185,5 | 2 700 | 193,0 | 2 640 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 12:36:58 | 2 760 | 185,5 | 2 700 | 193,0 | 2 640 | 195,0 | 200,0 | 120 | 202,0 | 600 | 203,0 | 631 |
| 20.06.2025 12:21:19 | 2 760 | 185,5 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:18:15 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:14:21 | 2 760 | 186,5 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |
| 20.06.2025 12:13:59 | 4 920 | 185,0 | 2 700 | 193,0 | 2 640 | 195,0 | 202,0 | 480 | 203,0 | 511 | 208,0 | 811 |