RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 13:56:26 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 202,0 | 71 | 205,0 | 251 | 207,0 | 311 |
| 02.06.2025 13:56:26 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 202,0 | 71 | 205,0 | 251 | 207,0 | 311 |
| 02.06.2025 13:56:26 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 180 | 207,0 | 240 | 209,0 | 360 |
| 02.06.2025 13:56:26 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 180 | 207,0 | 240 | 209,0 | 360 |
| 02.06.2025 13:56:26 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 180 | 207,0 | 240 | 209,0 | 360 |
| 02.06.2025 11:05:58 | 241 | 200,0 | 181 | 201,0 | 60 | 202,0 | 205,0 | 180 | 207,0 | 240 | 209,0 | 360 |
| 02.06.2025 09:10:39 | 241 | 199,0 | 181 | 201,0 | 60 | 202,0 | 205,0 | 180 | 207,0 | 240 | 209,0 | 360 |
| 02.06.2025 09:10:39 | 241 | 199,0 | 181 | 201,0 | 60 | 202,0 | 205,0 | 180 | 207,0 | 240 | 209,0 | 360 |
| 02.06.2025 09:02:34 | 241 | 199,0 | 181 | 201,0 | 60 | 202,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:02:34 | 241 | 199,0 | 181 | 201,0 | 60 | 202,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:02:34 | 241 | 198,0 | 181 | 199,0 | 121 | 201,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:02:01 | 241 | 198,0 | 181 | 199,0 | 121 | 201,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:02:01 | 241 | 198,0 | 181 | 199,0 | 121 | 201,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:01:32 | 181 | 198,0 | 121 | 199,0 | 61 | 201,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:01:32 | 181 | 198,0 | 121 | 199,0 | 61 | 201,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:01:32 | 181 | 198,0 | 121 | 199,0 | 61 | 201,0 | 207,0 | 60 | 209,0 | 180 | 211,0 | 190 |
| 02.06.2025 09:00:07 | 181 | 198,0 | 121 | 199,0 | 61 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 17:05:04 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 480 | 207,0 | 540 | 209,0 | 660 |
| 30.05.2025 15:52:49 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 480 | 207,0 | 540 | 209,0 | 660 |
| 30.05.2025 15:52:49 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 480 | 207,0 | 540 | 209,0 | 660 |
| 30.05.2025 15:38:35 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:38:35 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:38:35 | 241 | 199,0 | 181 | 200,0 | 121 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:04:22 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 15:04:22 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 420 | 207,0 | 480 | 209,0 | 600 |
| 30.05.2025 14:58:55 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:55 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 203,0 | 35 | 205,0 | 335 | 207,0 | 395 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 203,0 | 35 | 205,0 | 335 | 207,0 | 395 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:38 | 271 | 199,0 | 211 | 200,0 | 151 | 201,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:17 | 236 | 200,0 | 176 | 201,0 | 25 | 203,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:58:17 | 236 | 200,0 | 176 | 201,0 | 25 | 203,0 | 205,0 | 300 | 207,0 | 360 | 209,0 | 480 |
| 30.05.2025 14:56:38 | 236 | 200,0 | 176 | 201,0 | 25 | 203,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 296 | 200,0 | 236 | 201,0 | 25 | 203,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 296 | 200,0 | 236 | 201,0 | 25 | 203,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 14:39:22 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 13:49:28 | 331 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 95 | 204,0 | 155 | 205,0 | 455 |
| 30.05.2025 13:44:11 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 95 | 204,0 | 155 | 205,0 | 455 |
| 30.05.2025 13:44:11 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 95 | 204,0 | 155 | 205,0 | 455 |
| 30.05.2025 13:35:03 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 35 | 204,0 | 95 | 205,0 | 395 |
| 30.05.2025 13:35:03 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 35 | 204,0 | 95 | 205,0 | 395 |
| 30.05.2025 13:35:03 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 35 | 204,0 | 95 | 205,0 | 395 |
| 30.05.2025 12:15:20 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 420 |
| 30.05.2025 12:15:20 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 203,0 | 60 | 204,0 | 120 | 205,0 | 420 |
| 30.05.2025 11:37:39 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |
| 30.05.2025 11:37:39 | 511 | 199,0 | 271 | 200,0 | 211 | 201,0 | 204,0 | 60 | 205,0 | 360 | 207,0 | 420 |