RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 15:39:52 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 207,0 | 60 | 208,0 | 176 | 209,0 | 236 |
| 19.05.2025 13:37:52 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 207,0 | 60 | 208,0 | 176 | 209,0 | 236 |
| 19.05.2025 13:37:31 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 207,0 | 60 | 208,0 | 236 | 209,0 | 296 |
| 19.05.2025 13:37:31 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 207,0 | 60 | 208,0 | 236 | 209,0 | 296 |
| 19.05.2025 13:20:00 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 208,0 | 176 | 209,0 | 236 | 210,0 | 356 |
| 19.05.2025 13:20:00 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 208,0 | 176 | 209,0 | 236 | 210,0 | 356 |
| 19.05.2025 12:55:25 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:55:25 | 160 | 201,0 | 140 | 203,0 | 120 | 204,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:55:24 | 160 | 201,0 | 140 | 202,0 | 20 | 203,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:55:24 | 160 | 201,0 | 140 | 202,0 | 20 | 203,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:13:52 | 380 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:05:23 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:05:23 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 12:05:23 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 11:58:56 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 207,0 | 60 | 208,0 | 176 | 209,0 | 236 |
| 19.05.2025 11:58:56 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 207,0 | 60 | 208,0 | 176 | 209,0 | 236 |
| 19.05.2025 11:58:11 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 11:43:53 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 11:43:53 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 11:43:53 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 116 | 209,0 | 176 | 210,0 | 296 |
| 19.05.2025 11:19:05 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 300 |
| 19.05.2025 11:19:05 | 320 | 200,0 | 140 | 201,0 | 120 | 202,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 300 |
| 19.05.2025 11:19:05 | 320 | 200,0 | 140 | 201,0 | 120 | 204,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 300 |
| 19.05.2025 11:18:53 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 300 |
| 19.05.2025 11:01:31 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 300 |
| 19.05.2025 11:01:31 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 208,0 | 120 | 209,0 | 180 | 210,0 | 300 |
| 19.05.2025 10:08:30 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 208,0 | 60 | 209,0 | 120 | 210,0 | 240 |
| 19.05.2025 10:08:30 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 208,0 | 60 | 209,0 | 120 | 210,0 | 240 |
| 19.05.2025 09:49:35 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:27:12 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:27:12 | 380 | 201,0 | 360 | 203,0 | 120 | 204,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:26:11 | 320 | 199,0 | 260 | 201,0 | 240 | 203,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:23:26 | 440 | 201,0 | 420 | 202,0 | 240 | 203,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:23:26 | 440 | 201,0 | 420 | 202,0 | 240 | 203,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:03:03 | 260 | 199,0 | 200 | 201,0 | 180 | 202,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:03:03 | 260 | 199,0 | 200 | 201,0 | 180 | 202,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:02:48 | 200 | 198,5 | 80 | 199,0 | 20 | 201,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:02:48 | 200 | 198,5 | 80 | 199,0 | 20 | 201,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:01:19 | 260 | 199,0 | 200 | 201,0 | 180 | 204,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 19.05.2025 09:00:06 | 260 | 199,0 | 200 | 201,0 | 180 | 204,0 | 209,0 | 60 | 210,0 | 180 | 212,0 | 300 |
| 16.05.2025 17:05:04 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 180 | 212,0 | 300 |
| 16.05.2025 16:58:43 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 180 | 212,0 | 300 |
| 16.05.2025 16:58:43 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 60 | 210,0 | 180 | 212,0 | 300 |
| 16.05.2025 16:58:19 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 120 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 16:58:19 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 209,0 | 120 | 210,0 | 240 | 212,0 | 360 |
| 16.05.2025 16:53:00 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 180 | 210,0 | 300 |
| 16.05.2025 16:53:00 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 180 | 210,0 | 300 |
| 16.05.2025 16:53:00 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 207,0 | 60 | 209,0 | 180 | 210,0 | 300 |
| 16.05.2025 16:43:43 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 203,0 | 60 | 207,0 | 120 | 209,0 | 240 |
| 16.05.2025 16:43:43 | 740 | 199,0 | 680 | 200,0 | 380 | 201,0 | 203,0 | 60 | 207,0 | 120 | 209,0 | 240 |