RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:27:44 | 281 | 202,0 | 161 | 203,0 | 101 | 204,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 281 | 202,0 | 161 | 203,0 | 101 | 204,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 341 | 200,0 | 281 | 202,0 | 161 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:27:44 | 341 | 200,0 | 281 | 202,0 | 161 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 202,0 | 101 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 202,0 | 101 | 203,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 201,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:21:01 | 281 | 200,0 | 221 | 201,0 | 120 | 202,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:38 | 221 | 199,0 | 161 | 200,0 | 101 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 200,0 | 101 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 200,0 | 101 | 201,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 199,5 | 60 | 200,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:04:17 | 221 | 199,0 | 161 | 199,5 | 60 | 200,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:03:33 | 281 | 198,5 | 161 | 199,0 | 101 | 199,5 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:03:33 | 281 | 198,5 | 161 | 199,0 | 101 | 199,5 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:03:33 | 281 | 198,5 | 161 | 199,0 | 101 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 14.05.2025 09:00:08 | 221 | 199,0 | 161 | 205,0 | 101 | 206,0 | 210,0 | 240 | 212,0 | 360 | 215,0 | 480 |
| 13.05.2025 17:05:05 | 341 | 203,0 | 161 | 205,0 | 101 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:41:00 | 341 | 203,0 | 161 | 205,0 | 101 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:41:00 | 341 | 203,0 | 161 | 205,0 | 101 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:41:00 | 341 | 203,0 | 161 | 205,0 | 101 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:40:30 | 360 | 203,0 | 180 | 205,0 | 120 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:37:21 | 360 | 203,0 | 180 | 205,0 | 120 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:37:21 | 360 | 203,0 | 180 | 205,0 | 120 | 206,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:37:21 | 360 | 203,0 | 180 | 204,0 | 60 | 205,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:37:21 | 360 | 203,0 | 180 | 204,0 | 60 | 205,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:16:07 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 16:16:07 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 209,0 | 60 | 210,0 | 240 | 212,0 | 360 |
| 13.05.2025 15:43:08 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 180 | 212,0 | 300 | 214,0 | 319 |
| 13.05.2025 15:23:54 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 180 | 212,0 | 300 | 214,0 | 319 |
| 13.05.2025 15:23:54 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 180 | 212,0 | 300 | 214,0 | 319 |
| 13.05.2025 15:23:16 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 120 | 212,0 | 240 | 214,0 | 259 |
| 13.05.2025 15:22:34 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 120 | 212,0 | 240 | 214,0 | 259 |
| 13.05.2025 15:21:19 | 310 | 201,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 120 | 212,0 | 240 | 214,0 | 259 |
| 13.05.2025 15:10:27 | 420 | 200,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 120 | 212,0 | 240 | 214,0 | 259 |
| 13.05.2025 15:05:12 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 120 | 212,0 | 240 | 214,0 | 259 |
| 13.05.2025 15:05:12 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 210,0 | 120 | 212,0 | 240 | 214,0 | 259 |
| 13.05.2025 14:39:46 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 212,0 | 120 | 214,0 | 139 | 215,0 | 259 |
| 13.05.2025 12:12:06 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 212,0 | 120 | 214,0 | 139 | 215,0 | 259 |
| 13.05.2025 12:12:06 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 212,0 | 120 | 214,0 | 139 | 215,0 | 259 |
| 13.05.2025 12:11:26 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 12:11:26 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 12:11:26 | 360 | 199,0 | 300 | 203,0 | 120 | 206,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 12:11:14 | 420 | 203,0 | 240 | 205,0 | 120 | 206,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 11:58:23 | 540 | 203,0 | 360 | 205,0 | 120 | 206,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 11:42:06 | 420 | 203,0 | 240 | 205,0 | 120 | 206,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 11:42:06 | 420 | 203,0 | 240 | 205,0 | 120 | 206,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 11:42:06 | 420 | 203,0 | 240 | 205,0 | 120 | 210,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 11:42:06 | 420 | 203,0 | 240 | 205,0 | 120 | 210,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 11:42:06 | 420 | 203,0 | 240 | 205,0 | 120 | 210,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |