RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 10:54:53 | 300 | 205,0 | 180 | 210,0 | 60 | 211,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 10:42:16 | 330 | 207,0 | 180 | 210,0 | 60 | 211,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 10:42:16 | 330 | 207,0 | 180 | 210,0 | 60 | 211,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 10:42:16 | 330 | 207,0 | 180 | 210,0 | 60 | 211,0 | 214,0 | 19 | 215,0 | 139 | 216,0 | 199 |
| 13.05.2025 10:34:16 | 330 | 207,0 | 180 | 210,0 | 60 | 211,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:34:16 | 330 | 207,0 | 180 | 210,0 | 60 | 211,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:34:16 | 330 | 207,0 | 180 | 208,0 | 60 | 211,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:34:16 | 330 | 207,0 | 180 | 208,0 | 60 | 211,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:33:07 | 390 | 205,0 | 270 | 207,0 | 120 | 208,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:33:07 | 390 | 205,0 | 270 | 207,0 | 120 | 208,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:33:07 | 390 | 205,0 | 270 | 207,0 | 120 | 210,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:33:07 | 390 | 205,0 | 270 | 207,0 | 120 | 210,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:31:09 | 450 | 205,0 | 330 | 207,0 | 180 | 210,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:31:09 | 450 | 205,0 | 330 | 207,0 | 180 | 210,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:31:09 | 330 | 207,0 | 180 | 208,0 | 60 | 210,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:31:09 | 330 | 207,0 | 180 | 208,0 | 60 | 210,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 10:11:15 | 390 | 205,0 | 270 | 207,0 | 120 | 208,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:41:30 | 390 | 205,0 | 270 | 207,0 | 120 | 208,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:41:30 | 390 | 205,0 | 270 | 207,0 | 120 | 208,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:41:30 | 390 | 205,0 | 270 | 206,0 | 150 | 207,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:41:30 | 390 | 205,0 | 270 | 206,0 | 150 | 207,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:15:47 | 420 | 203,0 | 240 | 205,0 | 120 | 206,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:15:47 | 420 | 203,0 | 240 | 205,0 | 120 | 206,0 | 214,0 | 199 | 215,0 | 319 | 216,0 | 379 |
| 13.05.2025 09:10:15 | 420 | 203,0 | 240 | 205,0 | 120 | 206,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:06:11 | 360 | 204,0 | 240 | 205,0 | 120 | 206,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:06:11 | 360 | 204,0 | 240 | 205,0 | 120 | 206,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:06:08 | 420 | 203,0 | 240 | 204,0 | 120 | 205,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:06:08 | 420 | 203,0 | 240 | 204,0 | 120 | 205,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:02:54 | 360 | 199,0 | 300 | 203,0 | 120 | 204,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:01:53 | 420 | 199,0 | 300 | 203,0 | 120 | 204,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:01:53 | 420 | 199,0 | 300 | 203,0 | 120 | 204,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 13.05.2025 09:00:07 | 420 | 198,5 | 300 | 199,0 | 180 | 203,0 | 215,0 | 120 | 216,0 | 180 | 217,0 | 360 |
| 12.05.2025 17:05:04 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 389 | 217,0 | 569 |
| 12.05.2025 15:54:17 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 389 | 217,0 | 569 |
| 12.05.2025 15:53:52 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 389 | 217,0 | 569 |
| 12.05.2025 15:23:02 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 329 | 217,0 | 509 |
| 12.05.2025 15:23:02 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 130 | 216,0 | 329 | 217,0 | 509 |
| 12.05.2025 15:08:18 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 15:08:18 | 494 | 203,0 | 314 | 211,0 | 254 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:53:54 | 374 | 203,0 | 194 | 211,0 | 134 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:53:54 | 374 | 203,0 | 194 | 211,0 | 134 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:52:49 | 434 | 203,0 | 254 | 211,0 | 194 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:52:49 | 434 | 203,0 | 254 | 211,0 | 194 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:50:50 | 314 | 203,0 | 134 | 211,0 | 74 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:29:31 | 374 | 210,0 | 134 | 211,0 | 74 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:29:31 | 374 | 210,0 | 134 | 211,0 | 74 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 314 | 210,0 | 74 | 211,0 | 14 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 314 | 210,0 | 74 | 211,0 | 14 | 212,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |
| 12.05.2025 14:07:56 | 480 | 203,0 | 300 | 210,0 | 60 | 211,0 | 215,0 | 10 | 216,0 | 209 | 217,0 | 389 |