RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 11:18:26 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 208,0 | 240 | 209,0 | 300 |
| 05.05.2025 11:18:02 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 209,0 | 240 | 210,0 | 360 |
| 05.05.2025 11:07:31 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 206,0 | 240 | 209,0 | 300 |
| 05.05.2025 11:07:31 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 204,0 | 180 | 206,0 | 240 | 209,0 | 300 |
| 05.05.2025 10:52:11 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 209,0 | 120 | 210,0 | 240 |
| 05.05.2025 10:49:07 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 210,0 | 180 | 211,0 | 360 |
| 05.05.2025 10:48:40 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 211,0 | 240 | 212,0 | 340 |
| 05.05.2025 10:35:03 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 211,0 | 360 |
| 05.05.2025 10:34:42 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 212,0 | 280 |
| 05.05.2025 10:18:10 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 10:03:25 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 10:03:25 | 339 | 195,0 | 219 | 196,0 | 39 | 200,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 10:03:25 | 420 | 194,0 | 300 | 195,0 | 180 | 196,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 10:03:25 | 420 | 194,0 | 300 | 195,0 | 180 | 196,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 10:03:25 | 420 | 194,0 | 300 | 195,0 | 180 | 196,0 | 206,0 | 60 | 207,0 | 180 | 208,0 | 360 |
| 05.05.2025 09:57:59 | 420 | 194,0 | 300 | 195,0 | 180 | 196,0 | 200,0 | 21 | 206,0 | 81 | 207,0 | 201 |
| 05.05.2025 09:32:11 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 21 | 206,0 | 81 | 207,0 | 201 |
| 05.05.2025 09:32:11 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 21 | 206,0 | 81 | 207,0 | 201 |
| 05.05.2025 09:32:11 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 21 | 206,0 | 81 | 207,0 | 201 |
| 05.05.2025 09:26:51 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 141 | 206,0 | 201 | 207,0 | 321 |
| 05.05.2025 09:26:51 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 141 | 206,0 | 201 | 207,0 | 321 |
| 05.05.2025 09:26:51 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 141 | 206,0 | 201 | 207,0 | 321 |
| 05.05.2025 09:23:59 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 261 | 206,0 | 321 | 207,0 | 441 |
| 05.05.2025 09:23:09 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 261 | 206,0 | 321 | 207,0 | 441 |
| 05.05.2025 09:23:09 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 261 | 206,0 | 321 | 207,0 | 441 |
| 05.05.2025 09:23:09 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 261 | 206,0 | 321 | 207,0 | 441 |
| 05.05.2025 09:15:46 | 360 | 194,0 | 240 | 195,0 | 180 | 196,0 | 200,0 | 311 | 206,0 | 371 | 207,0 | 491 |
| 05.05.2025 09:08:12 | 480 | 194,0 | 360 | 195,0 | 180 | 196,0 | 200,0 | 311 | 206,0 | 371 | 207,0 | 491 |
| 05.05.2025 09:08:12 | 480 | 194,0 | 360 | 195,0 | 180 | 196,0 | 200,0 | 311 | 206,0 | 371 | 207,0 | 491 |
| 05.05.2025 09:07:18 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 311 | 206,0 | 371 | 207,0 | 491 |
| 05.05.2025 09:03:06 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 311 | 207,0 | 431 | 208,0 | 611 |
| 05.05.2025 09:03:06 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 311 | 207,0 | 431 | 208,0 | 611 |
| 05.05.2025 09:03:06 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 311 | 207,0 | 431 | 208,0 | 611 |
| 05.05.2025 09:01:57 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 371 | 207,0 | 491 | 208,0 | 671 |
| 05.05.2025 09:01:57 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 371 | 207,0 | 491 | 208,0 | 671 |
| 05.05.2025 09:01:05 | 360 | 194,0 | 240 | 195,0 | 60 | 195,5 | 200,0 | 371 | 207,0 | 491 | 208,0 | 671 |
| 05.05.2025 09:01:05 | 360 | 194,0 | 240 | 195,0 | 60 | 195,5 | 200,0 | 371 | 207,0 | 491 | 208,0 | 671 |
| 05.05.2025 09:00:06 | 480 | 193,0 | 300 | 194,0 | 180 | 195,0 | 200,0 | 371 | 207,0 | 491 | 208,0 | 671 |
| 02.05.2025 17:05:05 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 199,5 | 60 | 200,0 | 491 | 202,0 | 531 |
| 02.05.2025 16:19:54 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 199,5 | 60 | 200,0 | 491 | 202,0 | 531 |
| 02.05.2025 16:19:54 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 199,5 | 60 | 200,0 | 491 | 202,0 | 531 |
| 02.05.2025 16:03:38 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 16:03:38 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 16:03:38 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 16:03:38 | 360 | 192,5 | 240 | 193,0 | 60 | 195,0 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 15:07:53 | 420 | 193,0 | 240 | 195,0 | 180 | 195,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 15:07:53 | 420 | 193,0 | 240 | 195,0 | 180 | 195,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 15:07:53 | 420 | 193,0 | 240 | 193,5 | 180 | 195,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 15:07:53 | 420 | 193,0 | 240 | 193,5 | 180 | 195,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |
| 02.05.2025 15:07:22 | 360 | 192,5 | 240 | 193,0 | 60 | 193,5 | 200,0 | 431 | 202,0 | 471 | 203,0 | 531 |