RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 15:42:42 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 188,0 | 120 | 190,0 | 960 | 191,0 | 1 020 |
| 11.04.2025 15:42:42 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 188,0 | 120 | 190,0 | 960 | 191,0 | 1 020 |
| 11.04.2025 15:25:34 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 840 | 191,0 | 900 | 193,0 | 1 020 |
| 11.04.2025 15:25:34 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 840 | 191,0 | 900 | 193,0 | 1 020 |
| 11.04.2025 14:40:20 | 258 | 179,5 | 198 | 181,0 | 180 | 182,0 | 190,0 | 840 | 191,0 | 900 | 193,0 | 1 020 |
| 11.04.2025 14:40:20 | 258 | 179,5 | 198 | 181,0 | 180 | 182,0 | 190,0 | 840 | 191,0 | 900 | 193,0 | 1 020 |
| 11.04.2025 14:39:39 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 840 | 191,0 | 900 | 193,0 | 1 020 |
| 11.04.2025 14:39:39 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 840 | 191,0 | 900 | 193,0 | 1 020 |
| 11.04.2025 14:39:17 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 14:39:17 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 14:37:36 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 14:37:36 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 14:05:19 | 378 | 179,5 | 318 | 181,0 | 300 | 182,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 14:05:19 | 378 | 179,5 | 318 | 181,0 | 300 | 182,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 13:30:42 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 13:30:42 | 138 | 179,5 | 78 | 181,0 | 60 | 182,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 12:05:37 | 138 | 179,0 | 78 | 179,5 | 18 | 181,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 12:05:17 | 138 | 178,0 | 78 | 179,0 | 18 | 181,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 11:19:44 | 138 | 178,5 | 78 | 179,0 | 18 | 181,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 10:59:14 | 138 | 178,0 | 78 | 178,5 | 18 | 181,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 10:54:10 | 138 | 175,0 | 78 | 178,0 | 18 | 181,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 10:54:10 | 138 | 175,0 | 78 | 178,0 | 18 | 181,0 | 190,0 | 1 080 | 191,0 | 1 140 | 193,0 | 1 260 |
| 11.04.2025 10:52:53 | 138 | 175,0 | 78 | 178,0 | 18 | 181,0 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 10:52:53 | 138 | 175,0 | 78 | 178,0 | 18 | 181,0 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 10:17:35 | 138 | 178,0 | 78 | 181,0 | 60 | 182,5 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 10:09:33 | 318 | 181,0 | 300 | 182,0 | 60 | 182,5 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 10:09:33 | 318 | 181,0 | 300 | 182,0 | 60 | 182,5 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 10:09:03 | 318 | 178,0 | 258 | 181,0 | 240 | 182,0 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 10:09:03 | 318 | 178,0 | 258 | 181,0 | 240 | 182,0 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 09:58:55 | 318 | 181,0 | 300 | 182,0 | 60 | 183,5 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 09:37:03 | 318 | 181,0 | 300 | 182,0 | 60 | 183,5 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 09:37:03 | 318 | 181,0 | 300 | 182,0 | 60 | 183,5 | 190,0 | 60 | 191,0 | 120 | 193,0 | 240 |
| 11.04.2025 09:28:44 | 318 | 181,0 | 300 | 182,0 | 60 | 183,5 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 11.04.2025 09:28:12 | 318 | 181,0 | 300 | 182,0 | 60 | 183,5 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 11.04.2025 09:19:13 | 318 | 181,0 | 300 | 182,0 | 60 | 183,5 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 11.04.2025 09:11:39 | 480 | 182,0 | 240 | 183,0 | 60 | 183,5 | 191,0 | 60 | 193,0 | 180 | 194,0 | 420 |
| 11.04.2025 09:09:33 | 480 | 182,0 | 240 | 183,0 | 60 | 183,5 | 191,0 | 60 | 191,5 | 120 | 193,0 | 240 |
| 11.04.2025 09:09:33 | 480 | 182,0 | 240 | 183,0 | 60 | 183,5 | 191,0 | 60 | 191,5 | 120 | 193,0 | 240 |
| 11.04.2025 09:07:49 | 438 | 181,0 | 420 | 182,0 | 180 | 183,0 | 191,0 | 60 | 191,5 | 120 | 193,0 | 240 |
| 11.04.2025 09:07:49 | 438 | 181,0 | 420 | 182,0 | 180 | 183,0 | 191,0 | 60 | 191,5 | 120 | 193,0 | 240 |
| 11.04.2025 09:00:05 | 438 | 181,0 | 420 | 182,0 | 180 | 183,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 10.04.2025 17:05:04 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 188,5 | 60 | 189,0 | 180 | 190,0 | 365 |
| 10.04.2025 16:31:20 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 188,5 | 60 | 189,0 | 180 | 190,0 | 365 |
| 10.04.2025 16:31:20 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 188,5 | 60 | 189,0 | 180 | 190,0 | 365 |
| 10.04.2025 16:02:41 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 16:02:41 | 198 | 181,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 15:59:13 | 198 | 180,0 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:59:00 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:59:00 | 198 | 180,5 | 138 | 181,0 | 120 | 182,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |
| 10.04.2025 14:54:59 | 378 | 181,0 | 360 | 182,0 | 240 | 183,0 | 189,0 | 120 | 190,0 | 305 | 191,0 | 365 |