RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:55:50 | 475 | 190,0 | 155 | 191,0 | 15 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:55:50 | 475 | 190,0 | 155 | 191,0 | 15 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:55:50 | 475 | 190,0 | 155 | 191,0 | 15 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:55:50 | 520 | 190,0 | 200 | 191,0 | 60 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:55:50 | 520 | 190,0 | 200 | 191,0 | 60 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:55:50 | 520 | 190,0 | 200 | 191,0 | 60 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:51:53 | 260 | 191,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:23:11 | 260 | 191,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 16:23:11 | 260 | 191,0 | 120 | 192,0 | 60 | 193,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:56:35 | 520 | 190,0 | 200 | 191,0 | 60 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:56:35 | 520 | 190,0 | 200 | 191,0 | 60 | 192,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:40:58 | 880 | 186,0 | 460 | 190,0 | 140 | 191,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:32:17 | 820 | 186,0 | 400 | 190,0 | 140 | 191,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:32:17 | 820 | 186,0 | 400 | 190,0 | 140 | 191,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:32:17 | 820 | 186,0 | 400 | 190,0 | 140 | 191,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:31:53 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 15:31:53 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 200 | 200,0 | 300 | 205,0 | 360 |
| 31.03.2025 14:48:07 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 140 | 200,0 | 240 | 205,0 | 300 |
| 31.03.2025 14:48:07 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 140 | 200,0 | 240 | 205,0 | 300 |
| 31.03.2025 14:48:07 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 140 | 200,0 | 240 | 205,0 | 300 |
| 31.03.2025 12:56:56 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:56:56 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:56:56 | 700 | 190,0 | 440 | 191,0 | 300 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:55:22 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:55:22 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:54:58 | 600 | 191,0 | 460 | 195,0 | 40 | 196,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:54:58 | 600 | 191,0 | 460 | 195,0 | 40 | 196,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:54:58 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:54:58 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:54:58 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 197,0 | 180 | 200,0 | 280 | 205,0 | 340 |
| 31.03.2025 12:25:19 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 12:18:16 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 12:18:16 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 12:18:16 | 820 | 190,0 | 560 | 191,0 | 420 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 12:18:03 | 940 | 190,0 | 680 | 191,0 | 540 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 12:08:27 | 940 | 190,0 | 680 | 191,0 | 540 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 11:59:01 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 196,0 | 20 | 197,0 | 200 | 200,0 | 300 |
| 31.03.2025 11:57:04 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 196,0 | 20 | 200,0 | 120 | 209,0 | 240 |
| 31.03.2025 11:56:38 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 196,0 | 20 | 199,0 | 200 | 200,0 | 300 |
| 31.03.2025 11:56:38 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 196,0 | 20 | 199,0 | 200 | 200,0 | 300 |
| 31.03.2025 11:56:38 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 199,0 | 180 | 200,0 | 280 | 209,0 | 400 |
| 31.03.2025 11:56:38 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 199,0 | 180 | 200,0 | 280 | 209,0 | 400 |
| 31.03.2025 11:56:38 | 880 | 190,0 | 620 | 191,0 | 540 | 195,0 | 199,0 | 180 | 200,0 | 280 | 209,0 | 400 |
| 31.03.2025 11:52:43 | 660 | 191,0 | 580 | 195,0 | 40 | 196,0 | 199,0 | 180 | 200,0 | 280 | 209,0 | 400 |
| 31.03.2025 11:52:43 | 660 | 191,0 | 580 | 195,0 | 40 | 196,0 | 199,0 | 180 | 200,0 | 280 | 209,0 | 400 |
| 31.03.2025 11:44:29 | 660 | 191,0 | 580 | 195,0 | 40 | 196,0 | 200,0 | 100 | 209,0 | 220 | 211,0 | 460 |
| 31.03.2025 11:44:29 | 660 | 191,0 | 580 | 195,0 | 40 | 196,0 | 200,0 | 100 | 209,0 | 220 | 211,0 | 460 |
| 31.03.2025 11:44:29 | 660 | 191,0 | 580 | 195,0 | 40 | 196,0 | 200,0 | 100 | 209,0 | 220 | 211,0 | 460 |
| 31.03.2025 11:44:29 | 800 | 191,0 | 720 | 195,0 | 180 | 196,0 | 200,0 | 100 | 209,0 | 220 | 211,0 | 460 |
| 31.03.2025 11:44:29 | 800 | 191,0 | 720 | 195,0 | 180 | 196,0 | 200,0 | 100 | 209,0 | 220 | 211,0 | 460 |