RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:50:00 | 420 | 211,0 | 180 | 212,0 | 60 | 213,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:50:00 | 420 | 211,0 | 180 | 212,0 | 60 | 213,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:46:06 | 840 | 210,0 | 360 | 211,0 | 120 | 212,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:41:50 | 720 | 210,0 | 240 | 211,0 | 120 | 212,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:41:50 | 720 | 210,0 | 240 | 211,0 | 120 | 212,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:34:00 | 660 | 210,0 | 180 | 211,0 | 60 | 212,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:34:00 | 660 | 210,0 | 180 | 211,0 | 60 | 212,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:34:00 | 660 | 210,0 | 180 | 211,0 | 60 | 212,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:33:27 | 240 | 211,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:33:27 | 240 | 211,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 153 | 220,0 | 1 233 | 221,0 | 1 249 |
| 28.03.2025 16:20:42 | 240 | 211,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 93 | 220,0 | 1 173 | 221,0 | 1 189 |
| 28.03.2025 16:19:33 | 240 | 211,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 93 | 220,0 | 1 173 | 221,0 | 1 189 |
| 28.03.2025 16:19:30 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 93 | 220,0 | 1 173 | 221,0 | 1 189 |
| 28.03.2025 16:19:30 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 93 | 220,0 | 1 173 | 221,0 | 1 189 |
| 28.03.2025 16:19:18 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 16:18:27 | 300 | 211,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 16:18:27 | 300 | 211,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 16:14:15 | 300 | 211,0 | 120 | 212,0 | 60 | 213,0 | 216,0 | 33 | 219,0 | 93 | 220,0 | 1 173 |
| 28.03.2025 15:47:51 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 216,0 | 33 | 219,0 | 93 | 220,0 | 1 173 |
| 28.03.2025 15:47:51 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 216,0 | 33 | 219,0 | 93 | 220,0 | 1 173 |
| 28.03.2025 15:47:50 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:47:50 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:47:50 | 600 | 210,0 | 120 | 212,0 | 60 | 213,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:46:12 | 820 | 212,0 | 760 | 213,0 | 700 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:46:12 | 820 | 212,0 | 760 | 213,0 | 700 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:46:12 | 820 | 212,0 | 760 | 213,0 | 700 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:45:33 | 880 | 212,0 | 820 | 213,0 | 760 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:45:33 | 880 | 212,0 | 820 | 213,0 | 760 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:45:33 | 880 | 212,0 | 820 | 213,0 | 760 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:45:10 | 940 | 212,0 | 880 | 213,0 | 820 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:45:10 | 940 | 212,0 | 880 | 213,0 | 820 | 216,0 | 219,0 | 60 | 220,0 | 1 140 | 221,0 | 1 156 |
| 28.03.2025 15:42:58 | 940 | 212,0 | 880 | 213,0 | 820 | 216,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 1 200 |
| 28.03.2025 15:42:58 | 940 | 212,0 | 880 | 213,0 | 820 | 216,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 1 200 |
| 28.03.2025 15:42:58 | 940 | 212,0 | 880 | 213,0 | 820 | 216,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 1 200 |
| 28.03.2025 15:42:19 | 1 420 | 212,0 | 1 360 | 213,0 | 1 300 | 216,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 1 200 |
| 28.03.2025 15:19:45 | 1 420 | 212,0 | 1 360 | 213,0 | 1 300 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 15:10:55 | 1 840 | 210,0 | 1 360 | 212,0 | 1 300 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 15:10:55 | 1 840 | 210,0 | 1 360 | 212,0 | 1 300 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 15:10:55 | 1 840 | 210,0 | 1 360 | 212,0 | 1 300 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 15:00:58 | 1 900 | 210,0 | 1 420 | 212,0 | 1 360 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 15:00:58 | 1 900 | 210,0 | 1 420 | 212,0 | 1 360 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 15:00:58 | 1 900 | 210,0 | 1 420 | 212,0 | 1 360 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 14:12:19 | 1 960 | 210,0 | 1 480 | 212,0 | 1 420 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 14:12:19 | 1 960 | 210,0 | 1 480 | 212,0 | 1 420 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 14:12:19 | 1 960 | 210,0 | 1 480 | 212,0 | 1 420 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 14:06:26 | 2 080 | 210,0 | 1 600 | 212,0 | 1 540 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 14:06:26 | 2 080 | 210,0 | 1 600 | 212,0 | 1 540 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 14:06:26 | 2 080 | 210,0 | 1 600 | 212,0 | 1 540 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 13:49:19 | 2 140 | 210,0 | 1 660 | 212,0 | 1 600 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |
| 28.03.2025 13:49:19 | 2 140 | 210,0 | 1 660 | 212,0 | 1 600 | 216,0 | 218,0 | 60 | 219,0 | 240 | 220,0 | 1 320 |