RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:46:17 | 8 895 | 214,0 | 8 890 | 216,0 | 60 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:46:13 | 8 955 | 214,0 | 8 890 | 216,0 | 60 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:27:36 | 8 950 | 215,0 | 8 890 | 216,0 | 60 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:27:36 | 8 950 | 215,0 | 8 890 | 216,0 | 60 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:19:53 | 8 955 | 214,0 | 8 890 | 215,0 | 8 830 | 216,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:17:33 | 8 955 | 214,0 | 8 890 | 215,0 | 8 830 | 216,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:17:33 | 8 955 | 214,0 | 8 890 | 215,0 | 8 830 | 216,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:17:33 | 8 955 | 214,0 | 8 890 | 215,0 | 8 830 | 216,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:08:24 | 8 954 | 215,0 | 8 894 | 216,0 | 64 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:08:24 | 8 954 | 215,0 | 8 894 | 216,0 | 64 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:08:24 | 8 954 | 215,0 | 8 894 | 216,0 | 64 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:07:45 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 397 |
| 27.03.2025 16:05:54 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 453 |
| 27.03.2025 16:05:54 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 453 |
| 27.03.2025 16:05:54 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 37 | 219,0 | 157 | 220,0 | 453 |
| 27.03.2025 15:56:12 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 97 | 219,0 | 217 | 220,0 | 513 |
| 27.03.2025 15:56:12 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 97 | 219,0 | 217 | 220,0 | 513 |
| 27.03.2025 15:54:02 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 10 | 219,0 | 130 | 220,0 | 426 |
| 27.03.2025 15:54:02 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 10 | 219,0 | 130 | 220,0 | 426 |
| 27.03.2025 15:54:02 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 10 | 219,0 | 130 | 220,0 | 426 |
| 27.03.2025 15:53:32 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 60 | 219,0 | 180 | 220,0 | 476 |
| 27.03.2025 15:53:32 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 218,0 | 60 | 219,0 | 180 | 220,0 | 476 |
| 27.03.2025 15:47:40 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 219,0 | 120 | 220,0 | 416 | 221,0 | 656 |
| 27.03.2025 15:41:16 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 219,0 | 120 | 220,0 | 416 | 221,0 | 656 |
| 27.03.2025 15:41:16 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 219,0 | 120 | 220,0 | 416 | 221,0 | 656 |
| 27.03.2025 15:41:16 | 9 010 | 215,0 | 8 950 | 216,0 | 120 | 217,0 | 219,0 | 120 | 220,0 | 416 | 221,0 | 656 |
| 27.03.2025 15:41:10 | 9 010 | 216,0 | 180 | 217,0 | 60 | 218,0 | 219,0 | 120 | 220,0 | 416 | 221,0 | 656 |
| 27.03.2025 15:41:10 | 9 010 | 216,0 | 180 | 217,0 | 60 | 218,0 | 219,0 | 120 | 220,0 | 416 | 221,0 | 656 |
| 27.03.2025 15:40:00 | 9 010 | 216,0 | 180 | 217,0 | 60 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:40:00 | 9 010 | 216,0 | 180 | 217,0 | 60 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:40:00 | 9 010 | 216,0 | 180 | 217,0 | 60 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:38:09 | 9 130 | 216,0 | 300 | 217,0 | 180 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:38:09 | 9 130 | 216,0 | 300 | 217,0 | 180 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:38:09 | 9 130 | 216,0 | 300 | 217,0 | 180 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:34:04 | 9 250 | 216,0 | 420 | 217,0 | 300 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:33:21 | 9 490 | 216,0 | 420 | 217,0 | 300 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:33:21 | 9 490 | 216,0 | 420 | 217,0 | 300 | 218,0 | 220,0 | 296 | 221,0 | 536 | 223,0 | 656 |
| 27.03.2025 15:30:15 | 9 490 | 216,0 | 420 | 217,0 | 300 | 218,0 | 220,0 | 56 | 221,0 | 296 | 223,0 | 416 |
| 27.03.2025 15:30:15 | 9 490 | 216,0 | 420 | 217,0 | 300 | 218,0 | 220,0 | 56 | 221,0 | 296 | 223,0 | 416 |
| 27.03.2025 15:30:15 | 9 490 | 216,0 | 420 | 217,0 | 300 | 218,0 | 220,0 | 56 | 221,0 | 296 | 223,0 | 416 |
| 27.03.2025 15:02:16 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 220,0 | 56 | 221,0 | 296 | 223,0 | 416 |
| 27.03.2025 15:02:16 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 220,0 | 56 | 221,0 | 296 | 223,0 | 416 |
| 27.03.2025 14:50:54 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 220,0 | 116 | 221,0 | 356 | 223,0 | 476 |
| 27.03.2025 14:50:54 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 220,0 | 116 | 221,0 | 356 | 223,0 | 476 |
| 27.03.2025 14:28:01 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 219,0 | 60 | 220,0 | 176 | 221,0 | 416 |
| 27.03.2025 14:28:01 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 219,0 | 60 | 220,0 | 176 | 221,0 | 416 |
| 27.03.2025 14:06:28 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 220,0 | 116 | 221,0 | 356 | 223,0 | 476 |
| 27.03.2025 14:06:28 | 9 730 | 216,0 | 660 | 217,0 | 540 | 218,0 | 220,0 | 116 | 221,0 | 356 | 223,0 | 476 |
| 27.03.2025 14:04:01 | 9 250 | 215,0 | 9 190 | 216,0 | 120 | 217,0 | 220,0 | 116 | 221,0 | 356 | 223,0 | 476 |
| 27.03.2025 14:04:01 | 9 250 | 215,0 | 9 190 | 216,0 | 120 | 217,0 | 220,0 | 116 | 221,0 | 356 | 223,0 | 476 |