RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:56:31 | 1 260 | 209,0 | 1 080 | 210,0 | 1 020 | 213,0 | 215,0 | 60 | 218,0 | 272 | 220,0 | 392 |
| 26.03.2025 16:54:59 | 1 140 | 209,0 | 1 080 | 210,0 | 1 020 | 213,0 | 215,0 | 60 | 218,0 | 272 | 220,0 | 392 |
| 26.03.2025 16:54:59 | 1 140 | 209,0 | 1 080 | 210,0 | 1 020 | 213,0 | 215,0 | 60 | 218,0 | 272 | 220,0 | 392 |
| 26.03.2025 16:53:23 | 1 140 | 209,0 | 1 080 | 210,0 | 1 020 | 213,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:53:23 | 1 140 | 209,0 | 1 080 | 210,0 | 1 020 | 213,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:53:23 | 1 140 | 209,0 | 1 080 | 210,0 | 1 020 | 213,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:52:40 | 1 140 | 210,0 | 1 080 | 213,0 | 60 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:52:40 | 1 140 | 210,0 | 1 080 | 213,0 | 60 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:52:40 | 1 140 | 210,0 | 1 080 | 213,0 | 60 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:51:35 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:51:35 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:51:35 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:48:09 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:48:09 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:48:09 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:40:41 | 420 | 214,0 | 120 | 215,0 | 60 | 216,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:40:41 | 420 | 214,0 | 120 | 215,0 | 60 | 216,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:33:41 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:33:41 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:19:35 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:17:50 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:17:11 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:17:11 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:17:11 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:08:58 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:08:58 | 1 380 | 213,0 | 360 | 214,0 | 60 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:04:50 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:04:50 | 1 380 | 210,0 | 1 320 | 213,0 | 300 | 214,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:04:02 | 1 538 | 213,0 | 518 | 214,0 | 218 | 215,0 | 218,0 | 212 | 220,0 | 332 | 222,0 | 379 |
| 26.03.2025 16:03:37 | 1 538 | 213,0 | 518 | 214,0 | 218 | 215,0 | 218,0 | 212 | 222,0 | 259 | 226,0 | 379 |
| 26.03.2025 16:03:37 | 1 538 | 213,0 | 518 | 214,0 | 218 | 215,0 | 218,0 | 212 | 222,0 | 259 | 226,0 | 379 |
| 26.03.2025 16:03:37 | 1 538 | 213,0 | 518 | 214,0 | 218 | 215,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:37 | 1 538 | 213,0 | 518 | 214,0 | 218 | 215,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:37 | 1 538 | 213,0 | 518 | 214,0 | 218 | 215,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:37 | 578 | 214,0 | 278 | 215,0 | 60 | 218,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:37 | 578 | 214,0 | 278 | 215,0 | 60 | 218,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:37 | 578 | 214,0 | 278 | 215,0 | 60 | 218,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:19 | 426 | 215,0 | 208 | 218,0 | 148 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:19 | 426 | 215,0 | 208 | 218,0 | 148 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 16:03:19 | 426 | 215,0 | 208 | 218,0 | 148 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:59:59 | 726 | 215,0 | 508 | 218,0 | 448 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:59:59 | 726 | 215,0 | 508 | 218,0 | 448 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:59:59 | 726 | 215,0 | 508 | 218,0 | 448 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:59:08 | 786 | 215,0 | 568 | 218,0 | 508 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:59:08 | 786 | 215,0 | 568 | 218,0 | 508 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:59:08 | 786 | 215,0 | 568 | 218,0 | 508 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:58:27 | 846 | 215,0 | 628 | 218,0 | 568 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:58:27 | 846 | 215,0 | 628 | 218,0 | 568 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:58:27 | 846 | 215,0 | 628 | 218,0 | 568 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |
| 26.03.2025 15:56:52 | 906 | 215,0 | 688 | 218,0 | 628 | 220,0 | 222,0 | 47 | 226,0 | 167 | 227,0 | 287 |