RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:54:15 | 105 | 207,0 | 94 | 209,0 | 60 | 210,0 | 213,0 | 52 | 214,0 | 377 | 215,0 | 617 |
| 25.03.2025 16:54:15 | 105 | 207,0 | 94 | 209,0 | 60 | 210,0 | 213,0 | 52 | 214,0 | 377 | 215,0 | 617 |
| 25.03.2025 16:53:41 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 52 | 214,0 | 377 | 215,0 | 617 |
| 25.03.2025 16:53:41 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 52 | 214,0 | 377 | 215,0 | 617 |
| 25.03.2025 16:53:41 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 52 | 214,0 | 377 | 215,0 | 617 |
| 25.03.2025 16:50:43 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 112 | 214,0 | 437 | 215,0 | 677 |
| 25.03.2025 16:50:43 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 112 | 214,0 | 437 | 215,0 | 677 |
| 25.03.2025 16:50:43 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 112 | 214,0 | 437 | 215,0 | 677 |
| 25.03.2025 16:50:29 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 120 | 214,0 | 445 | 215,0 | 685 |
| 25.03.2025 16:50:29 | 165 | 202,0 | 45 | 207,0 | 34 | 209,0 | 213,0 | 120 | 214,0 | 445 | 215,0 | 685 |
| 25.03.2025 16:46:11 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 120 | 214,0 | 445 | 215,0 | 685 |
| 25.03.2025 16:46:11 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 120 | 214,0 | 445 | 215,0 | 685 |
| 25.03.2025 16:26:43 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 60 | 214,0 | 385 | 215,0 | 625 |
| 25.03.2025 16:26:43 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 60 | 214,0 | 385 | 215,0 | 625 |
| 25.03.2025 16:23:39 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 325 | 215,0 | 565 | 216,0 | 745 |
| 25.03.2025 16:23:39 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 325 | 215,0 | 565 | 216,0 | 745 |
| 25.03.2025 16:23:04 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 85 | 215,0 | 325 | 216,0 | 505 |
| 25.03.2025 16:23:04 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 85 | 215,0 | 325 | 216,0 | 505 |
| 25.03.2025 16:23:04 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 85 | 215,0 | 325 | 216,0 | 505 |
| 25.03.2025 16:22:28 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 60 | 214,0 | 145 | 215,0 | 385 |
| 25.03.2025 16:16:40 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 60 | 214,0 | 265 | 215,0 | 505 |
| 25.03.2025 16:16:40 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 213,0 | 60 | 214,0 | 265 | 215,0 | 505 |
| 25.03.2025 16:16:29 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 205 | 215,0 | 445 | 216,0 | 625 |
| 25.03.2025 16:15:48 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 205 | 215,0 | 445 | 216,0 | 565 |
| 25.03.2025 16:15:48 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 205 | 215,0 | 445 | 216,0 | 565 |
| 25.03.2025 16:11:43 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:11:43 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:11:43 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:11:09 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 212,0 | 60 | 214,0 | 180 | 215,0 | 420 |
| 25.03.2025 16:11:04 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 212,0 | 60 | 214,0 | 180 | 215,0 | 420 |
| 25.03.2025 16:11:04 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 212,0 | 60 | 214,0 | 180 | 215,0 | 420 |
| 25.03.2025 16:10:18 | 105 | 207,0 | 94 | 209,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:10:14 | 131 | 201,0 | 71 | 207,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:09:15 | 311 | 207,0 | 300 | 208,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:07:27 | 360 | 208,0 | 120 | 209,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:05:13 | 311 | 207,0 | 300 | 208,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:05:13 | 311 | 207,0 | 300 | 208,0 | 60 | 211,0 | 214,0 | 120 | 215,0 | 360 | 216,0 | 480 |
| 25.03.2025 16:03:57 | 311 | 207,0 | 300 | 208,0 | 60 | 211,0 | 215,0 | 240 | 216,0 | 360 | 217,0 | 639 |
| 25.03.2025 16:03:09 | 131 | 201,0 | 71 | 207,0 | 60 | 211,0 | 215,0 | 240 | 216,0 | 360 | 217,0 | 639 |
| 25.03.2025 16:03:09 | 131 | 201,0 | 71 | 207,0 | 60 | 211,0 | 215,0 | 240 | 216,0 | 360 | 217,0 | 639 |
| 25.03.2025 16:03:09 | 131 | 201,0 | 71 | 207,0 | 60 | 211,0 | 215,0 | 240 | 216,0 | 360 | 217,0 | 639 |
| 25.03.2025 16:02:45 | 191 | 207,0 | 180 | 211,0 | 120 | 212,0 | 215,0 | 240 | 216,0 | 360 | 217,0 | 639 |
| 25.03.2025 15:59:41 | 191 | 207,0 | 180 | 211,0 | 120 | 212,0 | 215,0 | 240 | 216,0 | 540 | 217,0 | 819 |
| 25.03.2025 15:59:41 | 191 | 207,0 | 180 | 211,0 | 120 | 212,0 | 215,0 | 240 | 216,0 | 540 | 217,0 | 819 |
| 25.03.2025 15:59:14 | 191 | 207,0 | 180 | 211,0 | 120 | 212,0 | 215,0 | 120 | 216,0 | 420 | 217,0 | 699 |
| 25.03.2025 15:59:07 | 1 200 | 210,0 | 180 | 211,0 | 120 | 212,0 | 215,0 | 120 | 216,0 | 420 | 217,0 | 699 |
| 25.03.2025 15:59:07 | 1 200 | 210,0 | 180 | 211,0 | 120 | 212,0 | 215,0 | 120 | 216,0 | 420 | 217,0 | 699 |
| 25.03.2025 15:57:14 | 1 200 | 210,0 | 180 | 211,0 | 120 | 212,0 | 216,0 | 300 | 217,0 | 579 | 218,0 | 874 |
| 25.03.2025 15:57:14 | 1 200 | 210,0 | 180 | 211,0 | 120 | 212,0 | 216,0 | 300 | 217,0 | 579 | 218,0 | 874 |
| 25.03.2025 15:57:09 | 1 091 | 207,0 | 1 080 | 210,0 | 60 | 211,0 | 216,0 | 300 | 217,0 | 579 | 218,0 | 874 |