RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:16:12 | 559 | 169,0 | 379 | 170,0 | 120 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:47:29 | 499 | 168,0 | 379 | 170,0 | 120 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:47:29 | 499 | 168,0 | 379 | 170,0 | 120 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:39:49 | 439 | 168,0 | 319 | 170,0 | 60 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:38:25 | 1 339 | 168,0 | 1 219 | 170,0 | 60 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:38:25 | 1 339 | 168,0 | 1 219 | 170,0 | 60 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:38:25 | 1 339 | 168,0 | 1 219 | 170,0 | 60 | 171,0 | 172,0 | 1 540 | 179,0 | 1 560 | 179,5 | 1 620 |
| 24.03.2025 15:33:25 | 1 339 | 168,0 | 1 219 | 170,0 | 60 | 171,0 | 172,0 | 1 600 | 179,0 | 1 620 | 179,5 | 1 680 |
| 24.03.2025 15:33:25 | 1 339 | 168,0 | 1 219 | 170,0 | 60 | 171,0 | 172,0 | 1 600 | 179,0 | 1 620 | 179,5 | 1 680 |
| 24.03.2025 15:25:00 | 1 339 | 165,0 | 1 279 | 168,0 | 1 159 | 170,0 | 172,0 | 1 600 | 179,0 | 1 620 | 179,5 | 1 680 |
| 24.03.2025 15:25:00 | 1 339 | 165,0 | 1 279 | 168,0 | 1 159 | 170,0 | 172,0 | 1 600 | 179,0 | 1 620 | 179,5 | 1 680 |
| 24.03.2025 15:25:00 | 1 339 | 165,0 | 1 279 | 168,0 | 1 159 | 170,0 | 172,0 | 1 600 | 179,0 | 1 620 | 179,5 | 1 680 |
| 24.03.2025 15:21:20 | 1 699 | 165,0 | 1 639 | 168,0 | 1 519 | 170,0 | 172,0 | 1 600 | 179,0 | 1 620 | 179,5 | 1 680 |
| 24.03.2025 15:05:10 | 1 699 | 165,0 | 1 639 | 168,0 | 1 519 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 15:05:10 | 1 699 | 165,0 | 1 639 | 168,0 | 1 519 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 15:04:18 | 799 | 165,0 | 739 | 168,0 | 619 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 15:04:18 | 799 | 165,0 | 739 | 168,0 | 619 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 15:04:18 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 15:04:18 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 15:04:18 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 14:40:51 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 170,0 | 1 681 | 172,0 | 3 281 | 179,5 | 3 341 |
| 24.03.2025 14:40:51 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 170,0 | 1 681 | 172,0 | 3 281 | 179,5 | 3 341 |
| 24.03.2025 14:40:51 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 170,0 | 1 681 | 172,0 | 3 281 | 179,5 | 3 341 |
| 24.03.2025 14:39:52 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 170,0 | 1 801 | 172,0 | 3 401 | 179,5 | 3 461 |
| 24.03.2025 14:39:52 | 300 | 164,0 | 180 | 165,0 | 120 | 168,0 | 170,0 | 1 801 | 172,0 | 3 401 | 179,5 | 3 461 |
| 24.03.2025 14:28:05 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 801 | 172,0 | 3 401 | 179,5 | 3 461 |
| 24.03.2025 14:28:05 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 801 | 172,0 | 3 401 | 179,5 | 3 461 |
| 24.03.2025 14:28:05 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 801 | 172,0 | 3 401 | 179,5 | 3 461 |
| 24.03.2025 14:23:59 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 861 | 172,0 | 3 461 | 179,5 | 3 521 |
| 24.03.2025 14:23:59 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 861 | 172,0 | 3 461 | 179,5 | 3 521 |
| 24.03.2025 14:23:59 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 861 | 172,0 | 3 461 | 179,5 | 3 521 |
| 24.03.2025 14:16:44 | 240 | 164,0 | 120 | 165,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:16:18 | 300 | 163,0 | 180 | 164,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:16:18 | 300 | 163,0 | 180 | 164,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:10:42 | 360 | 163,0 | 240 | 164,0 | 120 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:09:30 | 540 | 162,0 | 240 | 163,0 | 120 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:07:50 | 480 | 162,0 | 180 | 163,0 | 120 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:07:50 | 480 | 162,0 | 180 | 163,0 | 120 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:07:06 | 420 | 162,0 | 120 | 163,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 14:06:50 | 720 | 161,0 | 120 | 163,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 13:57:58 | 420 | 163,0 | 360 | 164,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 13:57:14 | 420 | 163,0 | 360 | 164,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 13:57:14 | 420 | 163,0 | 360 | 164,0 | 60 | 168,0 | 170,0 | 1 880 | 172,0 | 3 480 | 179,5 | 3 540 |
| 24.03.2025 13:57:14 | 420 | 163,0 | 360 | 164,0 | 60 | 168,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 13:57:14 | 420 | 163,0 | 360 | 164,0 | 60 | 168,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 13:57:14 | 420 | 163,0 | 360 | 164,0 | 60 | 168,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 13:43:59 | 480 | 164,0 | 180 | 168,0 | 120 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 13:42:06 | 300 | 166,0 | 180 | 168,0 | 120 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 13:42:06 | 300 | 166,0 | 180 | 168,0 | 120 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |
| 24.03.2025 13:40:38 | 240 | 166,0 | 120 | 168,0 | 60 | 170,0 | 172,0 | 1 600 | 179,5 | 1 660 | 180,0 | 2 080 |