RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:24:17 | 200 | 166,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 120 | 179,0 | 600 |
| 21.03.2025 16:21:04 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 120 | 179,0 | 600 |
| 21.03.2025 16:21:04 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 120 | 179,0 | 600 |
| 21.03.2025 16:21:04 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 120 | 179,0 | 600 |
| 21.03.2025 16:20:22 | 380 | 170,0 | 320 | 173,0 | 300 | 177,0 | 177,5 | 60 | 178,0 | 120 | 179,0 | 600 |
| 21.03.2025 16:20:22 | 380 | 170,0 | 320 | 173,0 | 300 | 177,0 | 177,5 | 60 | 178,0 | 120 | 179,0 | 600 |
| 21.03.2025 16:17:34 | 380 | 170,0 | 320 | 173,0 | 300 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 16:17:34 | 380 | 170,0 | 320 | 173,0 | 300 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 16:17:34 | 380 | 170,0 | 320 | 173,0 | 300 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:45:53 | 500 | 170,0 | 440 | 173,0 | 420 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:45:53 | 500 | 170,0 | 440 | 173,0 | 420 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:45:53 | 500 | 170,0 | 440 | 173,0 | 420 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:45:14 | 620 | 170,0 | 560 | 173,0 | 540 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:45:14 | 620 | 170,0 | 560 | 173,0 | 540 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:45:14 | 620 | 170,0 | 560 | 173,0 | 540 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:44:25 | 740 | 170,0 | 680 | 173,0 | 660 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:44:25 | 740 | 170,0 | 680 | 173,0 | 660 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:44:25 | 740 | 170,0 | 680 | 173,0 | 660 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:29:47 | 860 | 170,0 | 800 | 173,0 | 780 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:29:47 | 860 | 170,0 | 800 | 173,0 | 780 | 177,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:29:47 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:29:47 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 15:29:47 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 14:56:50 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,0 | 60 | 177,5 | 120 | 178,0 | 480 |
| 21.03.2025 14:56:50 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,0 | 60 | 177,5 | 120 | 178,0 | 480 |
| 21.03.2025 14:51:28 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 14:17:11 | 140 | 163,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 14:02:31 | 140 | 164,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 14:02:31 | 140 | 164,0 | 80 | 170,0 | 20 | 173,0 | 177,5 | 60 | 178,0 | 420 | 179,0 | 900 |
| 21.03.2025 13:37:31 | 140 | 164,0 | 80 | 170,0 | 20 | 173,0 | 178,0 | 360 | 179,0 | 840 | 181,0 | 960 |
| 21.03.2025 13:36:53 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 178,0 | 360 | 179,0 | 840 | 181,0 | 960 |
| 21.03.2025 13:36:53 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 178,0 | 360 | 179,0 | 840 | 181,0 | 960 |
| 21.03.2025 13:21:09 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 178,0 | 300 | 179,0 | 780 | 181,0 | 900 |
| 21.03.2025 13:21:09 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 178,0 | 300 | 179,0 | 780 | 181,0 | 900 |
| 21.03.2025 13:18:46 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:46 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:46 | 140 | 170,0 | 80 | 172,5 | 20 | 173,0 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:46 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:46 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:46 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:23 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 13:18:23 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 12:03:02 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 178,0 | 360 | 179,0 | 840 | 181,0 | 960 |
| 21.03.2025 12:03:02 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 178,0 | 360 | 179,0 | 840 | 181,0 | 960 |
| 21.03.2025 12:02:41 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 480 | 181,0 | 600 | 183,0 | 720 |
| 21.03.2025 12:02:26 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 480 | 180,0 | 840 | 181,0 | 960 |
| 21.03.2025 11:58:56 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 480 | 180,0 | 840 | 181,0 | 960 |
| 21.03.2025 11:58:56 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 480 | 180,0 | 840 | 181,0 | 960 |
| 21.03.2025 11:26:22 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 360 | 181,0 | 480 | 183,0 | 600 |
| 21.03.2025 11:26:22 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 360 | 181,0 | 480 | 183,0 | 600 |