RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:59:04 | 1 020 | 174,5 | 960 | 175,0 | 900 | 181,0 | 183,0 | 60 | 185,0 | 360 | 187,0 | 480 |
| 20.03.2025 16:57:47 | 1 020 | 175,0 | 960 | 175,5 | 900 | 181,0 | 183,0 | 60 | 185,0 | 360 | 187,0 | 480 |
| 20.03.2025 16:57:47 | 1 020 | 175,0 | 960 | 175,5 | 900 | 181,0 | 183,0 | 60 | 185,0 | 360 | 187,0 | 480 |
| 20.03.2025 16:57:47 | 1 020 | 175,0 | 960 | 175,5 | 900 | 181,0 | 183,0 | 60 | 185,0 | 360 | 187,0 | 480 |
| 20.03.2025 16:56:18 | 1 200 | 175,0 | 1 140 | 175,5 | 1 080 | 181,0 | 183,0 | 60 | 185,0 | 360 | 187,0 | 480 |
| 20.03.2025 16:55:45 | 1 200 | 175,0 | 1 140 | 175,5 | 1 080 | 181,0 | 183,0 | 60 | 185,0 | 360 | 187,0 | 480 |
| 20.03.2025 16:04:08 | 1 200 | 175,0 | 1 140 | 175,5 | 1 080 | 181,0 | 183,0 | 60 | 185,0 | 360 | 186,5 | 420 |
| 20.03.2025 15:13:16 | 1 200 | 175,0 | 1 140 | 175,5 | 1 080 | 181,0 | 183,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 20.03.2025 15:13:16 | 1 200 | 175,0 | 1 140 | 175,5 | 1 080 | 181,0 | 183,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 20.03.2025 15:13:16 | 1 200 | 175,0 | 1 140 | 175,5 | 1 080 | 181,0 | 183,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 20.03.2025 14:07:50 | 1 260 | 175,0 | 1 200 | 175,5 | 1 140 | 181,0 | 183,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 20.03.2025 14:07:50 | 1 260 | 175,0 | 1 200 | 175,5 | 1 140 | 181,0 | 183,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 20.03.2025 13:59:53 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 183,0 | 60 | 186,5 | 120 | 187,0 | 240 |
| 20.03.2025 13:50:37 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 183,0 | 60 | 187,0 | 180 | 191,0 | 240 |
| 20.03.2025 13:50:37 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 183,0 | 60 | 187,0 | 180 | 191,0 | 240 |
| 20.03.2025 13:50:37 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 183,0 | 60 | 187,0 | 180 | 191,0 | 240 |
| 20.03.2025 13:09:50 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 181,0 | 60 | 183,0 | 120 | 187,0 | 240 |
| 20.03.2025 12:33:31 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 181,0 | 60 | 181,5 | 77 | 183,0 | 137 |
| 20.03.2025 12:33:31 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 181,0 | 60 | 181,5 | 77 | 183,0 | 137 |
| 20.03.2025 12:05:24 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:26:24 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:26:24 | 180 | 174,5 | 120 | 175,0 | 60 | 175,5 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:25:38 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:25:38 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:25:04 | 740 | 173,0 | 720 | 174,5 | 660 | 175,0 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:25:04 | 740 | 173,0 | 720 | 174,5 | 660 | 175,0 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:23:25 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:23:25 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,0 | 180 | 181,5 | 197 | 183,0 | 257 |
| 20.03.2025 11:19:48 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 60 | 181,0 | 240 | 181,5 | 257 |
| 20.03.2025 11:19:36 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 60 | 181,0 | 240 | 181,5 | 257 |
| 20.03.2025 10:45:14 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 60 | 180,5 | 120 | 181,0 | 300 |
| 20.03.2025 10:44:43 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 60 | 180,5 | 120 | 181,0 | 300 |
| 20.03.2025 10:13:42 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 60 | 180,5 | 120 | 181,0 | 300 |
| 20.03.2025 10:13:42 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,0 | 60 | 180,5 | 120 | 181,0 | 300 |
| 20.03.2025 10:07:01 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,5 | 60 | 181,0 | 240 | 181,5 | 257 |
| 20.03.2025 10:03:49 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,5 | 60 | 181,0 | 240 | 181,5 | 257 |
| 20.03.2025 09:56:45 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,5 | 60 | 181,0 | 240 | 181,5 | 257 |
| 20.03.2025 09:54:41 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,5 | 60 | 181,0 | 180 | 181,5 | 197 |
| 20.03.2025 09:54:41 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 180,5 | 60 | 181,0 | 180 | 181,5 | 197 |
| 20.03.2025 09:52:08 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,0 | 120 | 181,5 | 137 | 183,5 | 197 |
| 20.03.2025 09:52:08 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,0 | 120 | 181,5 | 137 | 183,5 | 197 |
| 20.03.2025 09:51:35 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,5 | 17 | 183,5 | 77 | 184,0 | 137 |
| 20.03.2025 09:51:35 | 140 | 173,0 | 120 | 174,5 | 60 | 175,0 | 181,5 | 17 | 183,5 | 77 | 184,0 | 137 |
| 20.03.2025 09:49:15 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 181,5 | 17 | 183,5 | 77 | 184,0 | 137 |
| 20.03.2025 09:48:55 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 181,5 | 17 | 184,0 | 77 | 185,0 | 137 |
| 20.03.2025 09:48:55 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 181,5 | 17 | 184,0 | 77 | 185,0 | 137 |
| 20.03.2025 09:44:48 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 180,5 | 60 | 181,5 | 77 | 184,0 | 137 |
| 20.03.2025 09:44:48 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 180,5 | 60 | 181,5 | 77 | 184,0 | 137 |
| 20.03.2025 09:44:46 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 181,5 | 17 | 184,0 | 77 | 185,0 | 137 |
| 20.03.2025 09:44:46 | 140 | 172,5 | 80 | 173,0 | 60 | 174,5 | 181,5 | 17 | 184,0 | 77 | 185,0 | 137 |