RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 17:05:05 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 177,5 | 60 | 178,0 | 360 | 179,0 | 460 |
| 17.05.2024 15:22:19 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 177,5 | 60 | 178,0 | 360 | 179,0 | 460 |
| 17.05.2024 15:22:19 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 177,5 | 60 | 178,0 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:48 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 570 |
| 17.05.2024 15:21:31 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:31 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:13 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:13 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:20:37 | 101 | 173,0 | 80 | 175,0 | 60 | 175,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:20:37 | 101 | 173,0 | 80 | 175,0 | 60 | 175,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:20:04 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:13:38 | 101 | 173,0 | 80 | 173,5 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:13:38 | 101 | 173,0 | 80 | 173,5 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:05:04 | 101 | 173,0 | 80 | 173,5 | 20 | 175,0 | 178,5 | 60 | 179,0 | 160 | 180,0 | 330 |
| 17.05.2024 15:03:48 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,5 | 60 | 179,0 | 160 | 180,0 | 330 |
| 17.05.2024 15:03:48 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,5 | 60 | 179,0 | 160 | 180,0 | 330 |
| 17.05.2024 15:01:32 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 15:01:32 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 15:01:32 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 12:17:19 | 101 | 173,0 | 80 | 175,0 | 60 | 175,5 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:54:53 | 201 | 173,0 | 180 | 175,0 | 60 | 175,5 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:54:53 | 201 | 173,0 | 180 | 175,0 | 60 | 175,5 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:38:45 | 621 | 172,0 | 141 | 173,0 | 120 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:38:45 | 621 | 172,0 | 141 | 173,0 | 120 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:33:20 | 601 | 172,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:31:16 | 481 | 172,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:27:03 | 361 | 172,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:23:12 | 241 | 172,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:00:04 | 181 | 171,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 16.05.2024 17:05:05 | 245 | 171,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 15:22:46 | 245 | 171,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 14:59:42 | 181 | 173,0 | 160 | 173,5 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 13:59:17 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 13:59:17 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 13:59:17 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 12:53:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 12:53:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 12:53:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 12:49:19 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 11:36:15 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:36:15 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:36:15 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:16:31 | 400 | 174,0 | 280 | 175,0 | 180 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:16:31 | 400 | 174,0 | 280 | 175,0 | 180 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:54:47 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:46:05 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:46:05 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:36:10 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 572 | 180,0 | 692 |
| 16.05.2024 09:36:10 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 572 | 180,0 | 692 |
| 16.05.2024 09:24:50 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 120 | 179,5 | 512 | 180,0 | 632 |