RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 15:50:06 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 15:50:06 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 15:50:06 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 15:46:56 | 170 | 178,0 | 80 | 178,5 | 60 | 180,0 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 15:46:56 | 170 | 178,0 | 80 | 178,5 | 60 | 180,0 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 15:16:50 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 15:16:50 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 14:39:52 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 14:39:52 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 182,5 | 60 | 183,0 | 160 | 184,0 | 280 |
| 10.05.2024 14:39:11 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 183,0 | 100 | 184,0 | 220 | 185,0 | 340 |
| 10.05.2024 14:30:18 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 14:30:00 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 14:30:00 | 310 | 176,0 | 110 | 178,0 | 20 | 178,5 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 14:19:05 | 310 | 175,0 | 290 | 176,0 | 90 | 178,0 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 14:19:05 | 310 | 175,0 | 290 | 176,0 | 90 | 178,0 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 14:15:13 | 310 | 175,0 | 290 | 176,0 | 90 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:15:01 | 168 | 174,0 | 110 | 175,0 | 90 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:12:29 | 310 | 175,0 | 290 | 177,0 | 90 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:12:29 | 310 | 175,0 | 290 | 177,0 | 90 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:12:29 | 310 | 175,0 | 290 | 177,0 | 90 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:11:35 | 370 | 175,0 | 350 | 177,0 | 150 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:11:35 | 370 | 175,0 | 350 | 177,0 | 150 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:11:35 | 370 | 175,0 | 350 | 177,0 | 150 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 14:10:40 | 490 | 175,0 | 470 | 177,0 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:46:08 | 530 | 177,0 | 330 | 177,5 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:46:08 | 530 | 177,0 | 330 | 177,5 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:46:08 | 530 | 177,0 | 330 | 177,5 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:59 | 390 | 177,5 | 330 | 178,0 | 60 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:59 | 390 | 177,5 | 330 | 178,0 | 60 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:59 | 390 | 177,5 | 330 | 178,0 | 60 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:00 | 450 | 177,5 | 390 | 178,0 | 120 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:00 | 450 | 177,5 | 390 | 178,0 | 120 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:00 | 450 | 177,5 | 390 | 178,0 | 120 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:41:30 | 570 | 177,5 | 510 | 178,0 | 240 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:30:05 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:30:05 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:27:51 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 13:27:51 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 13:26:26 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,0 | 120 | 184,5 | 180 | 185,0 | 300 |
| 10.05.2024 13:26:26 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,0 | 120 | 184,5 | 180 | 185,0 | 300 |
| 10.05.2024 13:00:40 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 420 |
| 10.05.2024 13:00:40 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 420 |
| 10.05.2024 12:51:27 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:51:27 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:31:59 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:31:59 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:23:22 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 240 | 187,0 | 360 | 188,0 | 480 |
| 10.05.2024 12:11:38 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 240 | 187,0 | 380 | 188,0 | 500 |
| 10.05.2024 12:11:38 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 240 | 187,0 | 380 | 188,0 | 500 |
| 10.05.2024 12:11:10 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 120 | 187,0 | 260 | 188,0 | 380 |