RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 17:05:05 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |
| 03.05.2024 15:18:28 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 6 | 179,0 | 61 | 179,5 | 121 |
| 03.05.2024 15:18:28 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 6 | 179,0 | 61 | 179,5 | 121 |
| 03.05.2024 15:18:28 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 6 | 179,0 | 61 | 179,5 | 121 |
| 03.05.2024 10:47:57 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 16 | 179,0 | 71 | 179,5 | 131 |
| 03.05.2024 10:38:22 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 16 | 179,0 | 71 | 179,5 | 131 |
| 03.05.2024 10:38:22 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 16 | 179,0 | 71 | 179,5 | 131 |
| 03.05.2024 10:38:22 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 16 | 179,0 | 71 | 179,5 | 131 |
| 03.05.2024 09:53:08 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 136 | 179,0 | 191 | 179,5 | 251 |
| 03.05.2024 09:53:08 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 136 | 179,0 | 191 | 179,5 | 251 |
| 03.05.2024 09:53:08 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 136 | 179,0 | 191 | 179,5 | 251 |
| 03.05.2024 09:42:04 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 196 | 179,0 | 251 | 179,5 | 311 |
| 03.05.2024 09:32:44 | 244 | 172,0 | 184 | 175,0 | 4 | 176,0 | 178,0 | 196 | 179,0 | 551 | 179,5 | 611 |
| 03.05.2024 09:30:14 | 184 | 171,0 | 64 | 172,0 | 4 | 176,0 | 178,0 | 196 | 179,0 | 551 | 179,5 | 611 |
| 03.05.2024 09:23:20 | 184 | 170,5 | 124 | 171,0 | 4 | 176,0 | 178,0 | 196 | 179,0 | 551 | 179,5 | 611 |
| 03.05.2024 09:23:20 | 184 | 170,5 | 124 | 171,0 | 4 | 176,0 | 178,0 | 196 | 179,0 | 551 | 179,5 | 611 |
| 03.05.2024 09:23:20 | 184 | 170,5 | 124 | 171,0 | 4 | 176,0 | 179,0 | 355 | 179,5 | 415 | 184,0 | 475 |
| 03.05.2024 09:23:20 | 184 | 170,5 | 124 | 171,0 | 4 | 176,0 | 179,0 | 355 | 179,5 | 415 | 184,0 | 475 |
| 03.05.2024 09:23:20 | 184 | 170,5 | 124 | 171,0 | 4 | 176,0 | 179,0 | 355 | 179,5 | 415 | 184,0 | 475 |
| 03.05.2024 09:21:08 | 159 | 171,0 | 39 | 176,0 | 35 | 178,0 | 179,0 | 355 | 179,5 | 415 | 184,0 | 475 |
| 03.05.2024 09:21:08 | 159 | 171,0 | 39 | 176,0 | 35 | 178,0 | 179,0 | 355 | 179,5 | 415 | 184,0 | 475 |
| 03.05.2024 09:09:12 | 159 | 171,0 | 39 | 176,0 | 35 | 178,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |
| 03.05.2024 09:09:12 | 159 | 171,0 | 39 | 176,0 | 35 | 178,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |
| 03.05.2024 09:09:12 | 159 | 171,0 | 39 | 176,0 | 35 | 178,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |
| 03.05.2024 09:00:04 | 159 | 171,0 | 39 | 176,0 | 35 | 178,0 | 179,0 | 60 | 179,5 | 120 | 184,0 | 180 |
| 02.05.2024 17:05:05 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,0 | 60 | 179,5 | 120 | 182,0 | 350 |
| 02.05.2024 13:20:11 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,0 | 60 | 179,5 | 120 | 182,0 | 350 |
| 02.05.2024 13:20:11 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,0 | 60 | 179,5 | 120 | 182,0 | 350 |
| 02.05.2024 12:34:30 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,5 | 60 | 182,0 | 290 | 183,0 | 350 |
| 02.05.2024 11:40:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 182,0 | 290 | 183,0 | 350 |
| 02.05.2024 11:40:23 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 182,0 | 890 |
| 02.05.2024 11:40:16 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 11:40:13 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 11:05:05 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 11:05:05 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 10:46:09 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 600 | 180,5 | 720 | 181,0 | 840 |
| 02.05.2024 10:43:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 600 | 180,5 | 720 | 181,0 | 840 |
| 02.05.2024 10:43:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 600 | 180,5 | 720 | 181,0 | 840 |
| 02.05.2024 10:42:58 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,5 | 120 | 181,0 | 240 | 181,5 | 360 |
| 02.05.2024 10:42:58 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,5 | 120 | 181,0 | 240 | 181,5 | 360 |
| 02.05.2024 10:42:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,0 | 120 | 181,5 | 240 | 182,0 | 470 |
| 02.05.2024 10:42:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,0 | 120 | 181,5 | 240 | 182,0 | 470 |
| 02.05.2024 10:42:00 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,5 | 120 | 182,0 | 350 | 183,0 | 410 |
| 02.05.2024 10:42:00 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,5 | 120 | 182,0 | 350 | 183,0 | 410 |