RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:45:34 | 463 | 605,0 | 399 | 610,0 | 73 | 615,0 | 635,0 | 60 | 640,0 | 120 | 645,0 | 150 |
| 23.03.2023 16:45:34 | 463 | 605,0 | 399 | 610,0 | 73 | 615,0 | 635,0 | 60 | 640,0 | 120 | 645,0 | 150 |
| 23.03.2023 16:13:49 | 453 | 605,0 | 389 | 610,0 | 63 | 615,0 | 635,0 | 60 | 640,0 | 120 | 645,0 | 150 |
| 23.03.2023 16:13:49 | 453 | 605,0 | 389 | 610,0 | 63 | 615,0 | 635,0 | 60 | 640,0 | 120 | 645,0 | 150 |
| 23.03.2023 15:50:28 | 434 | 605,0 | 370 | 610,0 | 44 | 615,0 | 635,0 | 60 | 640,0 | 120 | 645,0 | 150 |
| 23.03.2023 15:50:28 | 434 | 605,0 | 370 | 610,0 | 44 | 615,0 | 635,0 | 60 | 640,0 | 120 | 645,0 | 150 |
| 23.03.2023 15:25:11 | 434 | 605,0 | 370 | 610,0 | 44 | 615,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 15:25:11 | 434 | 605,0 | 370 | 610,0 | 44 | 615,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 15:24:16 | 414 | 605,0 | 350 | 610,0 | 24 | 615,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 15:16:00 | 414 | 605,0 | 350 | 610,0 | 24 | 615,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 15:16:00 | 414 | 605,0 | 350 | 610,0 | 24 | 615,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 14:41:25 | 432 | 600,0 | 390 | 605,0 | 326 | 610,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 14:41:25 | 432 | 600,0 | 390 | 605,0 | 326 | 610,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 14:41:25 | 432 | 600,0 | 390 | 605,0 | 326 | 610,0 | 640,0 | 60 | 645,0 | 90 | 660,0 | 922 |
| 23.03.2023 14:23:12 | 432 | 600,0 | 390 | 605,0 | 326 | 610,0 | 635,0 | 30 | 640,0 | 90 | 645,0 | 120 |
| 23.03.2023 14:23:12 | 432 | 600,0 | 390 | 605,0 | 326 | 610,0 | 635,0 | 30 | 640,0 | 90 | 645,0 | 120 |
| 23.03.2023 14:13:44 | 442 | 600,0 | 400 | 605,0 | 336 | 610,0 | 635,0 | 30 | 640,0 | 90 | 645,0 | 120 |
| 23.03.2023 14:13:44 | 442 | 600,0 | 400 | 605,0 | 336 | 610,0 | 635,0 | 30 | 640,0 | 90 | 645,0 | 120 |
| 23.03.2023 14:13:15 | 442 | 600,0 | 400 | 605,0 | 336 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 13:41:39 | 442 | 600,0 | 400 | 605,0 | 336 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 13:41:39 | 442 | 600,0 | 400 | 605,0 | 336 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 13:25:13 | 432 | 600,0 | 390 | 605,0 | 326 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:51:04 | 425 | 600,0 | 390 | 605,0 | 326 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:42:40 | 425 | 600,0 | 390 | 605,0 | 326 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:38:01 | 365 | 600,0 | 330 | 605,0 | 326 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:38:01 | 365 | 600,0 | 330 | 605,0 | 326 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:33:31 | 355 | 600,0 | 320 | 605,0 | 316 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:33:31 | 355 | 600,0 | 320 | 605,0 | 316 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:33:31 | 355 | 600,0 | 320 | 605,0 | 316 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:33:31 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:33:31 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:33:31 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:31:13 | 560 | 605,0 | 556 | 610,0 | 110 | 615,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:31:13 | 560 | 605,0 | 556 | 610,0 | 110 | 615,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:04:00 | 570 | 605,0 | 566 | 610,0 | 120 | 615,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 12:04:00 | 570 | 605,0 | 566 | 610,0 | 120 | 615,0 | 635,0 | 19 | 640,0 | 79 | 645,0 | 109 |
| 23.03.2023 11:58:03 | 570 | 605,0 | 566 | 610,0 | 120 | 615,0 | 640,0 | 60 | 645,0 | 90 | 650,0 | 101 |
| 23.03.2023 11:58:03 | 570 | 605,0 | 566 | 610,0 | 120 | 615,0 | 640,0 | 60 | 645,0 | 90 | 650,0 | 101 |
| 23.03.2023 11:53:50 | 570 | 605,0 | 566 | 610,0 | 120 | 615,0 | 645,0 | 30 | 650,0 | 41 | 660,0 | 873 |
| 23.03.2023 11:53:50 | 570 | 605,0 | 566 | 610,0 | 120 | 615,0 | 645,0 | 30 | 650,0 | 41 | 660,0 | 873 |
| 23.03.2023 11:40:08 | 560 | 605,0 | 556 | 610,0 | 110 | 615,0 | 645,0 | 30 | 650,0 | 41 | 660,0 | 873 |
| 23.03.2023 11:40:08 | 560 | 605,0 | 556 | 610,0 | 110 | 615,0 | 645,0 | 30 | 650,0 | 41 | 660,0 | 873 |
| 23.03.2023 11:13:15 | 560 | 605,0 | 556 | 610,0 | 110 | 615,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 11:13:15 | 560 | 605,0 | 556 | 610,0 | 110 | 615,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 11:03:32 | 500 | 605,0 | 496 | 610,0 | 50 | 615,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 11:03:32 | 500 | 605,0 | 496 | 610,0 | 50 | 615,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 11:00:51 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 11:00:51 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 11:00:51 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 650,0 | 11 | 660,0 | 843 | 670,0 | 903 |
| 23.03.2023 10:55:07 | 485 | 600,0 | 450 | 605,0 | 446 | 610,0 | 615,0 | 120 | 650,0 | 131 | 660,0 | 963 |