RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:36:16 | 166 | 625,0 | 146 | 630,0 | 7 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 16:36:16 | 166 | 625,0 | 146 | 630,0 | 7 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 16:34:30 | 146 | 625,0 | 126 | 630,0 | 7 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 16:34:30 | 146 | 625,0 | 126 | 630,0 | 7 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 15:57:57 | 152 | 620,0 | 139 | 625,0 | 119 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 15:57:57 | 152 | 620,0 | 139 | 625,0 | 119 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 15:49:03 | 142 | 620,0 | 129 | 625,0 | 109 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 15:49:03 | 142 | 620,0 | 129 | 625,0 | 109 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 15:44:29 | 189 | 625,0 | 169 | 630,0 | 60 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:57:01 | 136 | 625,0 | 116 | 630,0 | 60 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:57:01 | 136 | 625,0 | 116 | 630,0 | 60 | 635,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:28:56 | 89 | 620,0 | 76 | 625,0 | 56 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:28:56 | 89 | 620,0 | 76 | 625,0 | 56 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:28:56 | 89 | 620,0 | 76 | 625,0 | 56 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:28:27 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:28:27 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:19:04 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 640,0 | 54 | 655,0 | 170 | 660,0 | 1 046 |
| 21.03.2023 13:19:04 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 640,0 | 54 | 655,0 | 170 | 660,0 | 1 046 |
| 21.03.2023 13:19:04 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:19:04 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:19:04 | 143 | 620,0 | 130 | 625,0 | 110 | 630,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:18:05 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:18:05 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:13:28 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 55 | 655,0 | 171 | 660,0 | 1 047 |
| 21.03.2023 13:13:28 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 55 | 655,0 | 171 | 660,0 | 1 047 |
| 21.03.2023 13:13:28 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:13:28 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:13:28 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:03:27 | 116 | 630,0 | 6 | 640,0 | 5 | 650,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:03:27 | 116 | 630,0 | 6 | 640,0 | 5 | 650,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:03:27 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:03:27 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 13:03:27 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 655,0 | 116 | 660,0 | 992 | 670,0 | 1 052 |
| 21.03.2023 12:46:50 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 5 | 655,0 | 121 | 660,0 | 997 |
| 21.03.2023 12:46:50 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 5 | 655,0 | 121 | 660,0 | 997 |
| 21.03.2023 12:46:50 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 5 | 655,0 | 121 | 660,0 | 997 |
| 21.03.2023 12:42:49 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 20 | 655,0 | 136 | 660,0 | 1 012 |
| 21.03.2023 11:20:36 | 131 | 625,0 | 111 | 630,0 | 1 | 640,0 | 650,0 | 20 | 655,0 | 125 | 660,0 | 1 001 |
| 21.03.2023 11:06:49 | 71 | 625,0 | 51 | 630,0 | 1 | 640,0 | 650,0 | 20 | 655,0 | 125 | 660,0 | 1 001 |
| 21.03.2023 11:06:49 | 71 | 625,0 | 51 | 630,0 | 1 | 640,0 | 650,0 | 20 | 655,0 | 125 | 660,0 | 1 001 |
| 21.03.2023 11:06:49 | 71 | 625,0 | 51 | 630,0 | 1 | 640,0 | 650,0 | 20 | 655,0 | 125 | 660,0 | 1 001 |
| 21.03.2023 09:29:22 | 81 | 625,0 | 61 | 630,0 | 11 | 640,0 | 650,0 | 20 | 655,0 | 125 | 660,0 | 1 001 |
| 21.03.2023 09:29:22 | 81 | 625,0 | 61 | 630,0 | 11 | 640,0 | 650,0 | 20 | 655,0 | 125 | 660,0 | 1 001 |
| 21.03.2023 09:04:16 | 81 | 625,0 | 61 | 630,0 | 11 | 640,0 | 655,0 | 105 | 660,0 | 981 | 670,0 | 1 041 |
| 21.03.2023 09:04:16 | 81 | 625,0 | 61 | 630,0 | 11 | 640,0 | 655,0 | 105 | 660,0 | 981 | 670,0 | 1 041 |
| 21.03.2023 09:00:04 | 81 | 625,0 | 61 | 630,0 | 11 | 640,0 | 660,0 | 876 | 670,0 | 936 | 680,0 | 966 |
| 20.03.2023 17:05:04 | 114 | 630,0 | 64 | 640,0 | 44 | 650,0 | 655,0 | 30 | 660,0 | 1 011 | 670,0 | 1 071 |
| 20.03.2023 15:15:48 | 114 | 630,0 | 64 | 640,0 | 44 | 650,0 | 655,0 | 30 | 660,0 | 1 011 | 670,0 | 1 071 |
| 20.03.2023 15:05:25 | 114 | 630,0 | 64 | 640,0 | 44 | 650,0 | 655,0 | 30 | 660,0 | 1 011 | 670,0 | 1 071 |
| 20.03.2023 14:16:31 | 104 | 630,0 | 54 | 640,0 | 44 | 650,0 | 655,0 | 30 | 660,0 | 1 011 | 670,0 | 1 071 |