RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 16:55:10 | 96 | 620,0 | 62 | 625,0 | 50 | 630,0 | 650,0 | 540 | 660,0 | 1 516 | 665,0 | 1 526 |
| 17.03.2023 16:55:10 | 96 | 620,0 | 62 | 625,0 | 50 | 630,0 | 650,0 | 540 | 660,0 | 1 516 | 665,0 | 1 526 |
| 17.03.2023 16:06:33 | 112 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 660,0 | 1 516 | 665,0 | 1 526 |
| 17.03.2023 15:58:59 | 112 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 660,0 | 1 516 | 665,0 | 1 526 |
| 17.03.2023 15:57:57 | 112 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 15:57:57 | 112 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 15:57:57 | 112 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 15:02:03 | 120 | 630,0 | 70 | 635,0 | 20 | 640,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 14:54:00 | 120 | 630,0 | 70 | 635,0 | 20 | 640,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 14:54:00 | 120 | 630,0 | 70 | 635,0 | 20 | 640,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 14:45:22 | 112 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 13:57:53 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 13:57:53 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 540 | 655,0 | 560 | 660,0 | 1 536 |
| 17.03.2023 13:57:50 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 655,0 | 20 | 660,0 | 996 | 665,0 | 1 006 |
| 17.03.2023 13:57:50 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 655,0 | 20 | 660,0 | 996 | 665,0 | 1 006 |
| 17.03.2023 13:54:51 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 660,0 | 976 | 665,0 | 986 | 670,0 | 1 046 |
| 17.03.2023 13:54:51 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 660,0 | 976 | 665,0 | 986 | 670,0 | 1 046 |
| 17.03.2023 13:54:51 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 660,0 | 976 | 665,0 | 986 | 670,0 | 1 046 |
| 17.03.2023 13:53:34 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 60 | 660,0 | 1 036 | 665,0 | 1 046 |
| 17.03.2023 13:53:34 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 60 | 660,0 | 1 036 | 665,0 | 1 046 |
| 17.03.2023 13:15:02 | 115 | 630,0 | 65 | 635,0 | 15 | 640,0 | 650,0 | 60 | 660,0 | 1 036 | 665,0 | 1 046 |
| 17.03.2023 13:15:02 | 115 | 630,0 | 65 | 635,0 | 15 | 640,0 | 650,0 | 60 | 660,0 | 1 036 | 665,0 | 1 046 |
| 17.03.2023 12:33:30 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 60 | 660,0 | 1 036 | 665,0 | 1 046 |
| 17.03.2023 12:33:30 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 60 | 660,0 | 1 036 | 665,0 | 1 046 |
| 17.03.2023 12:13:07 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 85 | 660,0 | 1 061 | 665,0 | 1 071 |
| 17.03.2023 10:37:58 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 85 | 660,0 | 1 061 | 665,0 | 1 071 |
| 17.03.2023 10:37:58 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 85 | 660,0 | 1 061 | 665,0 | 1 071 |
| 17.03.2023 10:10:09 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 85 | 660,0 | 981 | 665,0 | 991 |
| 17.03.2023 10:10:09 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 85 | 660,0 | 981 | 665,0 | 991 |
| 17.03.2023 10:00:38 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 25 | 660,0 | 921 | 665,0 | 931 |
| 17.03.2023 09:00:05 | 110 | 625,0 | 100 | 630,0 | 50 | 635,0 | 650,0 | 25 | 660,0 | 921 | 665,0 | 931 |
| 16.03.2023 17:05:04 | 410 | 630,0 | 60 | 635,0 | 50 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:59:03 | 410 | 630,0 | 60 | 635,0 | 50 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:59:03 | 410 | 630,0 | 60 | 635,0 | 50 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:59:03 | 410 | 630,0 | 60 | 635,0 | 50 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:46:45 | 420 | 630,0 | 70 | 635,0 | 60 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:39:18 | 420 | 630,0 | 70 | 635,0 | 60 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:39:18 | 420 | 630,0 | 70 | 635,0 | 60 | 640,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:39:00 | 370 | 625,0 | 360 | 630,0 | 10 | 635,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:39:00 | 370 | 625,0 | 360 | 630,0 | 10 | 635,0 | 660,0 | 796 | 670,0 | 856 | 680,0 | 916 |
| 16.03.2023 16:38:30 | 370 | 625,0 | 360 | 630,0 | 10 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:38:30 | 370 | 625,0 | 360 | 630,0 | 10 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:38:30 | 370 | 625,0 | 360 | 630,0 | 10 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:17:42 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:17:42 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:17:18 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 640,0 | 42 | 645,0 | 167 | 660,0 | 963 |
| 16.03.2023 16:17:18 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 640,0 | 42 | 645,0 | 167 | 660,0 | 963 |
| 16.03.2023 16:17:18 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:17:18 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |
| 16.03.2023 16:17:18 | 430 | 625,0 | 420 | 630,0 | 70 | 635,0 | 645,0 | 125 | 660,0 | 921 | 670,0 | 981 |