RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2023 16:59:23 | 370 | 625,0 | 360 | 630,0 | 10 | 650,0 | 660,0 | 867 | 665,0 | 927 | 670,0 | 987 |
| 15.03.2023 16:00:21 | 420 | 630,0 | 70 | 640,0 | 10 | 650,0 | 660,0 | 867 | 665,0 | 927 | 670,0 | 987 |
| 15.03.2023 16:00:21 | 420 | 630,0 | 70 | 640,0 | 10 | 650,0 | 660,0 | 867 | 665,0 | 927 | 670,0 | 987 |
| 15.03.2023 16:00:21 | 420 | 630,0 | 70 | 640,0 | 10 | 650,0 | 660,0 | 867 | 665,0 | 927 | 670,0 | 987 |
| 15.03.2023 15:40:28 | 420 | 630,0 | 70 | 640,0 | 10 | 650,0 | 660,0 | 917 | 665,0 | 977 | 670,0 | 1 037 |
| 15.03.2023 15:32:02 | 420 | 630,0 | 70 | 640,0 | 10 | 650,0 | 660,0 | 917 | 665,0 | 977 | 675,0 | 1 037 |
| 15.03.2023 15:32:02 | 420 | 630,0 | 70 | 640,0 | 10 | 650,0 | 660,0 | 917 | 665,0 | 977 | 675,0 | 1 037 |
| 15.03.2023 15:06:45 | 420 | 625,0 | 410 | 630,0 | 60 | 640,0 | 660,0 | 917 | 665,0 | 977 | 675,0 | 1 037 |
| 15.03.2023 14:13:42 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 917 | 665,0 | 977 | 675,0 | 1 037 |
| 15.03.2023 14:13:42 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 917 | 665,0 | 977 | 675,0 | 1 037 |
| 15.03.2023 13:11:30 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 60 | 665,0 | 120 | 675,0 | 180 |
| 15.03.2023 13:11:30 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 60 | 665,0 | 120 | 675,0 | 180 |
| 15.03.2023 12:42:04 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 655,0 | 60 | 660,0 | 120 | 665,0 | 180 |
| 15.03.2023 12:42:04 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 655,0 | 60 | 660,0 | 120 | 665,0 | 180 |
| 15.03.2023 12:39:22 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 60 | 665,0 | 120 | 675,0 | 180 |
| 15.03.2023 11:50:13 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 60 | 665,0 | 120 | 670,0 | 180 |
| 15.03.2023 11:50:13 | 470 | 630,0 | 120 | 635,0 | 60 | 640,0 | 660,0 | 60 | 665,0 | 120 | 670,0 | 180 |
| 15.03.2023 11:49:22 | 420 | 625,0 | 410 | 630,0 | 60 | 635,0 | 660,0 | 60 | 665,0 | 120 | 670,0 | 180 |
| 15.03.2023 11:49:22 | 420 | 625,0 | 410 | 630,0 | 60 | 635,0 | 660,0 | 60 | 665,0 | 120 | 670,0 | 180 |
| 15.03.2023 11:45:37 | 430 | 630,0 | 80 | 635,0 | 20 | 650,0 | 660,0 | 60 | 665,0 | 120 | 670,0 | 180 |
| 15.03.2023 11:45:37 | 430 | 630,0 | 80 | 635,0 | 20 | 650,0 | 660,0 | 60 | 665,0 | 120 | 670,0 | 180 |
| 15.03.2023 11:44:02 | 430 | 630,0 | 80 | 635,0 | 20 | 650,0 | 665,0 | 60 | 670,0 | 120 | 675,0 | 180 |
| 15.03.2023 11:32:44 | 400 | 630,0 | 80 | 635,0 | 20 | 650,0 | 665,0 | 60 | 670,0 | 120 | 675,0 | 180 |
| 15.03.2023 11:32:44 | 400 | 630,0 | 80 | 635,0 | 20 | 650,0 | 665,0 | 60 | 670,0 | 120 | 675,0 | 180 |
| 15.03.2023 11:32:44 | 400 | 630,0 | 80 | 635,0 | 20 | 650,0 | 665,0 | 60 | 670,0 | 120 | 675,0 | 180 |
| 15.03.2023 09:41:06 | 450 | 630,0 | 130 | 635,0 | 70 | 650,0 | 665,0 | 60 | 670,0 | 120 | 675,0 | 180 |
| 15.03.2023 09:04:58 | 450 | 630,0 | 130 | 635,0 | 70 | 650,0 | 665,0 | 60 | 675,0 | 120 | 680,0 | 150 |
| 15.03.2023 09:04:26 | 450 | 630,0 | 130 | 635,0 | 70 | 650,0 | 665,0 | 60 | 675,0 | 120 | 680,0 | 150 |
| 15.03.2023 09:04:25 | 450 | 630,0 | 130 | 635,0 | 70 | 650,0 | 665,0 | 60 | 680,0 | 90 | 685,0 | 120 |
| 15.03.2023 09:00:04 | 450 | 630,0 | 130 | 635,0 | 70 | 650,0 | 665,0 | 60 | 680,0 | 90 | 685,0 | 120 |
| 14.03.2023 17:05:04 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 675,0 | 204 | 680,0 | 234 |
| 14.03.2023 16:09:31 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 675,0 | 204 | 680,0 | 234 |
| 14.03.2023 15:57:36 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 15:57:36 | 210 | 635,0 | 150 | 640,0 | 70 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 14:19:17 | 150 | 635,0 | 90 | 640,0 | 10 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:39:14 | 150 | 640,0 | 70 | 645,0 | 10 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:39:14 | 150 | 640,0 | 70 | 645,0 | 10 | 650,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:21:13 | 200 | 635,0 | 140 | 640,0 | 60 | 645,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:21:13 | 200 | 635,0 | 140 | 640,0 | 60 | 645,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:20:43 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:20:43 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:19:28 | 198 | 635,0 | 138 | 640,0 | 58 | 660,0 | 665,0 | 174 | 670,0 | 234 | 675,0 | 264 |
| 14.03.2023 13:11:31 | 198 | 635,0 | 138 | 640,0 | 58 | 660,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 198 | 635,0 | 138 | 640,0 | 58 | 660,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 13:11:31 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 665,0 | 174 | 670,0 | 250 | 675,0 | 280 |
| 14.03.2023 12:51:36 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 176 | 670,0 | 252 |
| 14.03.2023 12:33:24 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 196 | 670,0 | 272 |
| 14.03.2023 12:30:15 | 640 | 630,0 | 140 | 635,0 | 80 | 640,0 | 660,0 | 2 | 665,0 | 82 | 670,0 | 158 |