RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 15:29:05 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 455,0 | 420 | 1 460,0 | 480 | 1 465,0 | 540 |
| 19.10.2021 15:29:05 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 455,0 | 420 | 1 460,0 | 480 | 1 465,0 | 540 |
| 19.10.2021 13:36:38 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 460,0 | 60 | 1 465,0 | 120 | 1 480,0 | 175 |
| 19.10.2021 13:36:38 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 460,0 | 60 | 1 465,0 | 120 | 1 480,0 | 175 |
| 19.10.2021 13:36:38 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 460,0 | 60 | 1 465,0 | 120 | 1 480,0 | 175 |
| 19.10.2021 12:37:45 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 455,0 | 76 | 1 460,0 | 136 | 1 465,0 | 196 |
| 19.10.2021 12:30:07 | 260 | 1 415,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 455,0 | 76 | 1 460,0 | 136 | 1 465,0 | 196 |
| 19.10.2021 12:30:07 | 260 | 1 415,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 455,0 | 76 | 1 460,0 | 136 | 1 465,0 | 196 |
| 19.10.2021 11:47:05 | 72 | 1 425,0 | 62 | 1 430,0 | 2 | 1 440,0 | 1 455,0 | 76 | 1 460,0 | 136 | 1 465,0 | 196 |
| 19.10.2021 11:46:38 | 72 | 1 425,0 | 62 | 1 430,0 | 2 | 1 440,0 | 1 455,0 | 76 | 1 465,0 | 136 | 1 480,0 | 191 |
| 19.10.2021 10:27:21 | 72 | 1 425,0 | 62 | 1 430,0 | 2 | 1 440,0 | 1 455,0 | 76 | 1 465,0 | 136 | 1 470,0 | 196 |
| 19.10.2021 09:45:15 | 122 | 1 430,0 | 62 | 1 435,0 | 2 | 1 440,0 | 1 455,0 | 76 | 1 465,0 | 136 | 1 470,0 | 196 |
| 19.10.2021 09:45:15 | 122 | 1 430,0 | 62 | 1 435,0 | 2 | 1 440,0 | 1 455,0 | 76 | 1 465,0 | 136 | 1 470,0 | 196 |
| 19.10.2021 09:45:15 | 122 | 1 430,0 | 62 | 1 435,0 | 2 | 1 440,0 | 1 455,0 | 76 | 1 465,0 | 136 | 1 470,0 | 196 |
| 19.10.2021 09:00:04 | 122 | 1 430,0 | 62 | 1 435,0 | 2 | 1 440,0 | 1 455,0 | 78 | 1 465,0 | 138 | 1 470,0 | 198 |
| 18.10.2021 17:05:10 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 31 | 1 455,0 | 109 | 1 465,0 | 169 |
| 18.10.2021 15:20:23 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 31 | 1 455,0 | 109 | 1 465,0 | 169 |
| 18.10.2021 15:20:23 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 31 | 1 455,0 | 109 | 1 465,0 | 169 |
| 18.10.2021 15:20:23 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 31 | 1 455,0 | 109 | 1 465,0 | 169 |
| 18.10.2021 14:11:15 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 39 | 1 455,0 | 117 | 1 465,0 | 177 |
| 18.10.2021 14:11:14 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 39 | 1 455,0 | 117 | 1 465,0 | 177 |
| 18.10.2021 14:11:14 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 39 | 1 455,0 | 117 | 1 465,0 | 177 |
| 18.10.2021 13:53:39 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 40 | 1 455,0 | 118 | 1 465,0 | 178 |
| 18.10.2021 13:51:24 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 40 | 1 455,0 | 118 | 1 470,0 | 178 |
| 18.10.2021 13:51:24 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 40 | 1 455,0 | 118 | 1 470,0 | 178 |
| 18.10.2021 13:51:24 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 40 | 1 455,0 | 118 | 1 470,0 | 178 |
| 18.10.2021 13:28:14 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 60 | 1 455,0 | 138 | 1 470,0 | 198 |
| 18.10.2021 13:03:12 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 60 | 1 455,0 | 138 | 1 470,0 | 198 |
| 18.10.2021 13:03:12 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 60 | 1 455,0 | 138 | 1 470,0 | 198 |
| 18.10.2021 13:03:12 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 445,0 | 60 | 1 455,0 | 138 | 1 470,0 | 198 |
| 18.10.2021 13:02:27 | 130 | 1 425,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 12:30:52 | 160 | 1 425,0 | 150 | 1 430,0 | 60 | 1 435,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 12:30:52 | 160 | 1 425,0 | 150 | 1 430,0 | 60 | 1 435,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 12:30:39 | 150 | 1 415,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 12:01:21 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 12:01:21 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 12:01:21 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 29 | 1 445,0 | 89 | 1 455,0 | 167 |
| 18.10.2021 11:55:40 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 34 | 1 445,0 | 94 | 1 455,0 | 172 |
| 18.10.2021 11:21:52 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 34 | 1 445,0 | 94 | 1 455,0 | 172 |
| 18.10.2021 11:21:52 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 34 | 1 445,0 | 94 | 1 455,0 | 172 |
| 18.10.2021 11:21:52 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 34 | 1 445,0 | 94 | 1 455,0 | 172 |
| 18.10.2021 10:45:21 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:45:21 | 160 | 1 420,0 | 100 | 1 425,0 | 90 | 1 430,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:28:03 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:28:03 | 130 | 1 420,0 | 70 | 1 425,0 | 60 | 1 430,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:23:19 | 120 | 1 415,0 | 70 | 1 420,0 | 10 | 1 425,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:18:03 | 68 | 1 410,0 | 60 | 1 415,0 | 10 | 1 425,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:18:03 | 68 | 1 410,0 | 60 | 1 415,0 | 10 | 1 425,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 10:18:03 | 68 | 1 410,0 | 60 | 1 415,0 | 10 | 1 425,0 | 1 440,0 | 94 | 1 445,0 | 154 | 1 455,0 | 232 |
| 18.10.2021 09:17:30 | 68 | 1 410,0 | 60 | 1 415,0 | 10 | 1 425,0 | 1 440,0 | 98 | 1 445,0 | 158 | 1 455,0 | 236 |