RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:59:54 | 34 | 1 365,0 | 14 | 1 370,0 | 9 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:59:54 | 34 | 1 365,0 | 14 | 1 370,0 | 9 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:14:03 | 38 | 1 365,0 | 18 | 1 370,0 | 13 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:10:15 | 218 | 1 370,0 | 213 | 1 375,0 | 13 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:10:15 | 218 | 1 370,0 | 213 | 1 375,0 | 13 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:09:30 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:06:24 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:06:24 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 16:06:24 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 52 | 1 410,0 | 112 | 1 415,0 | 287 |
| 04.08.2021 15:08:41 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 72 | 1 410,0 | 132 | 1 415,0 | 307 |
| 04.08.2021 14:19:17 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 72 | 1 410,0 | 132 | 1 415,0 | 307 |
| 04.08.2021 14:19:17 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 72 | 1 410,0 | 132 | 1 415,0 | 307 |
| 04.08.2021 14:19:17 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 72 | 1 410,0 | 132 | 1 415,0 | 307 |
| 04.08.2021 14:12:28 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 75 | 1 410,0 | 135 | 1 415,0 | 310 |
| 04.08.2021 14:12:28 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 75 | 1 410,0 | 135 | 1 415,0 | 310 |
| 04.08.2021 14:12:28 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 405,0 | 75 | 1 410,0 | 135 | 1 415,0 | 310 |
| 04.08.2021 14:11:51 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 400,0 | 3 | 1 405,0 | 78 | 1 410,0 | 138 |
| 04.08.2021 14:11:51 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 385,0 | 1 400,0 | 3 | 1 405,0 | 78 | 1 410,0 | 138 |
| 04.08.2021 14:10:58 | 229 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 3 | 1 405,0 | 78 | 1 410,0 | 138 |
| 04.08.2021 14:10:58 | 229 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 3 | 1 405,0 | 78 | 1 410,0 | 138 |
| 04.08.2021 13:52:51 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 3 | 1 405,0 | 78 | 1 410,0 | 138 |
| 04.08.2021 13:43:42 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 3 | 1 405,0 | 78 | 1 410,0 | 128 |
| 04.08.2021 13:27:18 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 3 | 1 405,0 | 18 | 1 410,0 | 68 |
| 04.08.2021 13:27:18 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 3 | 1 405,0 | 18 | 1 410,0 | 68 |
| 04.08.2021 13:27:18 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 3 | 1 405,0 | 18 | 1 410,0 | 68 |
| 04.08.2021 13:09:23 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 98 | 1 410,0 | 148 |
| 04.08.2021 13:09:23 | 214 | 1 370,0 | 209 | 1 375,0 | 9 | 1 380,0 | 1 400,0 | 83 | 1 405,0 | 98 | 1 410,0 | 148 |
| 04.08.2021 13:08:45 | 229 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 83 | 1 405,0 | 98 | 1 410,0 | 148 |
| 04.08.2021 13:02:46 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 83 | 1 405,0 | 98 | 1 410,0 | 148 |
| 04.08.2021 13:02:46 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 83 | 1 405,0 | 98 | 1 410,0 | 148 |
| 04.08.2021 13:02:46 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 13:02:46 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 13:02:46 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 12:58:32 | 242 | 1 370,0 | 237 | 1 375,0 | 37 | 1 400,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 12:58:32 | 242 | 1 370,0 | 237 | 1 375,0 | 37 | 1 400,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 12:58:32 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 12:58:32 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 12:58:32 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 405,0 | 15 | 1 410,0 | 65 | 1 415,0 | 240 |
| 04.08.2021 12:58:32 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 60 | 1 405,0 | 75 | 1 410,0 | 125 |
| 04.08.2021 12:58:32 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 60 | 1 405,0 | 75 | 1 410,0 | 125 |
| 04.08.2021 12:58:32 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 400,0 | 60 | 1 405,0 | 75 | 1 410,0 | 125 |
| 04.08.2021 12:31:41 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 395,0 | 83 | 1 400,0 | 143 | 1 405,0 | 158 |
| 04.08.2021 12:31:41 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 395,0 | 83 | 1 400,0 | 143 | 1 405,0 | 158 |
| 04.08.2021 12:15:35 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 395,0 | 79 | 1 400,0 | 139 | 1 405,0 | 154 |
| 04.08.2021 12:15:06 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 395,0 | 79 | 1 405,0 | 94 | 1 410,0 | 144 |
| 04.08.2021 12:10:26 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 395,0 | 79 | 1 405,0 | 94 | 1 410,0 | 204 |
| 04.08.2021 12:10:26 | 239 | 1 365,0 | 205 | 1 370,0 | 200 | 1 375,0 | 1 395,0 | 79 | 1 405,0 | 94 | 1 410,0 | 204 |
| 04.08.2021 11:08:14 | 168 | 1 360,0 | 39 | 1 365,0 | 5 | 1 370,0 | 1 395,0 | 79 | 1 405,0 | 94 | 1 410,0 | 204 |
| 04.08.2021 11:08:14 | 168 | 1 360,0 | 39 | 1 365,0 | 5 | 1 370,0 | 1 395,0 | 79 | 1 405,0 | 94 | 1 410,0 | 204 |
| 04.08.2021 10:50:15 | 283 | 1 355,0 | 163 | 1 360,0 | 34 | 1 365,0 | 1 395,0 | 79 | 1 405,0 | 94 | 1 410,0 | 204 |