RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 15:00:42 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 48 | 1 395,0 | 170 | 1 400,0 | 283 |
| 03.08.2021 15:00:42 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 48 | 1 395,0 | 170 | 1 400,0 | 283 |
| 03.08.2021 15:00:40 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 37 | 1 395,0 | 159 | 1 400,0 | 272 |
| 03.08.2021 15:00:40 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 37 | 1 395,0 | 159 | 1 400,0 | 272 |
| 03.08.2021 15:00:40 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 7 | 1 395,0 | 129 | 1 400,0 | 242 |
| 03.08.2021 15:00:40 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 7 | 1 395,0 | 129 | 1 400,0 | 242 |
| 03.08.2021 14:46:59 | 219 | 1 355,0 | 99 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 3 | 1 395,0 | 125 | 1 400,0 | 238 |
| 03.08.2021 14:20:18 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 3 | 1 395,0 | 125 | 1 400,0 | 238 |
| 03.08.2021 14:20:18 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 3 | 1 395,0 | 125 | 1 400,0 | 238 |
| 03.08.2021 14:20:18 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 3 | 1 395,0 | 125 | 1 400,0 | 238 |
| 03.08.2021 14:12:51 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 132 | 1 400,0 | 245 |
| 03.08.2021 13:23:50 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 132 | 1 400,0 | 245 |
| 03.08.2021 13:23:50 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 132 | 1 400,0 | 245 |
| 03.08.2021 13:14:54 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 122 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 13:14:54 | 210 | 1 355,0 | 90 | 1 360,0 | 30 | 1 365,0 | 1 395,0 | 122 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 13:14:24 | 200 | 1 355,0 | 80 | 1 360,0 | 20 | 1 365,0 | 1 395,0 | 122 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 13:14:24 | 200 | 1 355,0 | 80 | 1 360,0 | 20 | 1 365,0 | 1 395,0 | 122 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 12:38:06 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 122 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 12:38:06 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 122 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 12:37:25 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 175 | 1 405,0 | 197 |
| 03.08.2021 12:09:41 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 235 | 1 405,0 | 257 |
| 03.08.2021 12:09:15 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 175 | 1 405,0 | 197 |
| 03.08.2021 11:44:43 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 175 | 1 405,0 | 197 |
| 03.08.2021 11:41:21 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 175 | 1 410,0 | 285 |
| 03.08.2021 11:41:21 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 175 | 1 410,0 | 285 |
| 03.08.2021 11:41:21 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 62 | 1 400,0 | 175 | 1 410,0 | 285 |
| 03.08.2021 11:10:32 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 305 |
| 03.08.2021 10:51:54 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 305 |
| 03.08.2021 10:51:24 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 10:45:42 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 10:43:44 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 10:35:16 | 190 | 1 355,0 | 70 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 10:28:44 | 215 | 1 355,0 | 95 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 10:24:44 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 10:24:44 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 09:48:09 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 09:48:09 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 82 | 1 400,0 | 195 | 1 410,0 | 245 |
| 03.08.2021 09:48:09 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:48:09 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:48:09 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:30:23 | 45 | 1 360,0 | 20 | 1 365,0 | 10 | 1 395,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:30:23 | 45 | 1 360,0 | 20 | 1 365,0 | 10 | 1 395,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:30:23 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:30:23 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:30:23 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 400,0 | 113 | 1 410,0 | 163 | 1 415,0 | 278 |
| 03.08.2021 09:20:24 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 110 | 1 400,0 | 223 | 1 410,0 | 273 |
| 03.08.2021 09:00:03 | 155 | 1 355,0 | 35 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 110 | 1 400,0 | 223 | 1 410,0 | 273 |
| 02.08.2021 17:05:09 | 175 | 1 355,0 | 45 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 16:24:25 | 175 | 1 355,0 | 45 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |
| 02.08.2021 16:22:05 | 150 | 1 355,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 121 | 1 400,0 | 234 | 1 410,0 | 284 |