RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2021 15:30:30 | 49 | 1 355,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 13:28:10 | 49 | 1 355,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:53:34 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:53:34 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:53:34 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:27:49 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 27.07.2021 11:27:49 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 27.07.2021 09:07:04 | 214 | 1 345,0 | 145 | 1 350,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 27.07.2021 09:00:02 | 214 | 1 345,0 | 145 | 1 350,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 17:05:08 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 16:25:16 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 16:13:18 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 13:04:38 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 239 |
| 26.07.2021 13:04:38 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 239 |
| 26.07.2021 12:45:10 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 225 | 1 405,0 | 245 |
| 26.07.2021 12:45:10 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 225 | 1 405,0 | 245 |
| 26.07.2021 12:45:10 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 225 | 1 405,0 | 245 |
| 26.07.2021 11:03:37 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 11:02:54 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 11:02:54 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 10:39:54 | 210 | 1 350,0 | 150 | 1 355,0 | 120 | 1 360,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 10:39:54 | 210 | 1 350,0 | 150 | 1 355,0 | 120 | 1 360,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 10:15:05 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 09:26:13 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 213 | 1 405,0 | 233 |
| 26.07.2021 09:00:03 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 213 | 1 405,0 | 233 |
| 23.07.2021 17:05:08 | 222 | 1 345,0 | 153 | 1 350,0 | 33 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 15:40:44 | 222 | 1 345,0 | 153 | 1 350,0 | 33 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 15:40:44 | 222 | 1 345,0 | 153 | 1 350,0 | 33 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 12:59:46 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 12:52:17 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 196 | 1 405,0 | 216 |
| 23.07.2021 12:52:17 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 196 | 1 405,0 | 216 |
| 23.07.2021 11:27:06 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 23.07.2021 10:32:20 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 181 | 1 405,0 | 201 |
| 23.07.2021 09:19:51 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 23.07.2021 09:19:51 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 23.07.2021 09:09:46 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 8 | 1 400,0 | 136 | 1 405,0 | 156 |
| 23.07.2021 09:06:07 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 8 | 1 400,0 | 136 | 1 405,0 | 156 |
| 23.07.2021 09:06:07 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 8 | 1 400,0 | 136 | 1 405,0 | 156 |
| 23.07.2021 09:00:02 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 22.07.2021 17:05:08 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 380,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 16:00:23 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 380,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 16:00:23 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 380,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 15:59:46 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 15:59:46 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 15:54:25 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 390,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 15:54:25 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 390,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 14:16:21 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 14:16:21 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 14:16:21 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 13:53:41 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 22 | 1 400,0 | 167 | 1 405,0 | 211 |