RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 15:40:44 | 222 | 1 345,0 | 153 | 1 350,0 | 33 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 15:40:44 | 222 | 1 345,0 | 153 | 1 350,0 | 33 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 12:59:46 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 23.07.2021 12:52:17 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 196 | 1 405,0 | 216 |
| 23.07.2021 12:52:17 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 68 | 1 400,0 | 196 | 1 405,0 | 216 |
| 23.07.2021 11:27:06 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 23.07.2021 10:32:20 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 181 | 1 405,0 | 201 |
| 23.07.2021 09:19:51 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 23.07.2021 09:19:51 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 23.07.2021 09:09:46 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 8 | 1 400,0 | 136 | 1 405,0 | 156 |
| 23.07.2021 09:06:07 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 8 | 1 400,0 | 136 | 1 405,0 | 156 |
| 23.07.2021 09:06:07 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 8 | 1 400,0 | 136 | 1 405,0 | 156 |
| 23.07.2021 09:00:02 | 219 | 1 345,0 | 150 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 146 | 1 405,0 | 166 |
| 22.07.2021 17:05:08 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 380,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 16:00:23 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 380,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 16:00:23 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 380,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 15:59:46 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 15:59:46 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 15:54:25 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 390,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 15:54:25 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 390,0 | 400 | 1 395,0 | 418 | 1 400,0 | 563 |
| 22.07.2021 14:16:21 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 14:16:21 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 14:16:21 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 163 | 1 405,0 | 207 |
| 22.07.2021 13:53:41 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 22 | 1 400,0 | 167 | 1 405,0 | 211 |
| 22.07.2021 12:51:07 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 22 | 1 400,0 | 150 | 1 405,0 | 194 |
| 22.07.2021 12:51:07 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 22 | 1 400,0 | 150 | 1 405,0 | 194 |
| 22.07.2021 12:15:47 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 12:15:47 | 193 | 1 345,0 | 124 | 1 350,0 | 64 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 11:27:43 | 163 | 1 345,0 | 94 | 1 350,0 | 34 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 11:04:57 | 163 | 1 345,0 | 94 | 1 350,0 | 34 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 11:04:57 | 163 | 1 345,0 | 94 | 1 350,0 | 34 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 10:17:49 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 09:09:48 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 184 |
| 22.07.2021 09:00:03 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 160 |
| 21.07.2021 17:05:08 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 160 |
| 21.07.2021 14:49:13 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 140 | 1 405,0 | 160 |
| 21.07.2021 12:49:48 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 122 | 1 405,0 | 142 |
| 21.07.2021 12:49:48 | 159 | 1 345,0 | 90 | 1 350,0 | 30 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 122 | 1 405,0 | 142 |
| 21.07.2021 11:44:11 | 189 | 1 340,0 | 129 | 1 345,0 | 60 | 1 350,0 | 1 395,0 | 12 | 1 400,0 | 122 | 1 405,0 | 142 |
| 21.07.2021 09:15:13 | 129 | 1 340,0 | 69 | 1 345,0 | 60 | 1 350,0 | 1 395,0 | 12 | 1 400,0 | 122 | 1 405,0 | 142 |
| 21.07.2021 09:00:03 | 129 | 1 340,0 | 69 | 1 345,0 | 60 | 1 350,0 | 1 395,0 | 12 | 1 400,0 | 72 | 1 405,0 | 92 |
| 20.07.2021 17:05:09 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 400,0 | 60 | 1 405,0 | 80 | 1 410,0 | 140 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 107 | 1 405,0 | 127 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 107 | 1 405,0 | 127 |
| 20.07.2021 16:54:42 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 395,0 | 47 | 1 400,0 | 107 | 1 405,0 | 127 |
| 20.07.2021 16:40:28 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 120 |
| 20.07.2021 16:27:28 | 157 | 1 340,0 | 97 | 1 345,0 | 88 | 1 350,0 | 1 390,0 | 13 | 1 395,0 | 60 | 1 400,0 | 132 |