RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:59:23 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 356 |
| 01.12.2020 16:55:38 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 356 |
| 01.12.2020 16:35:40 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |
| 01.12.2020 16:35:40 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |
| 01.12.2020 15:59:32 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 36 | 590,0 | 176 | 595,0 | 236 |
| 01.12.2020 15:59:32 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 36 | 590,0 | 176 | 595,0 | 236 |
| 01.12.2020 15:59:32 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 36 | 590,0 | 176 | 595,0 | 236 |
| 01.12.2020 15:44:47 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |
| 01.12.2020 15:44:47 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |
| 01.12.2020 15:44:47 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 15:44:47 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 15:44:47 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 14:46:42 | 59 | 560,0 | 49 | 570,0 | 4 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 14:46:42 | 59 | 560,0 | 49 | 570,0 | 4 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 14:46:42 | 59 | 560,0 | 49 | 570,0 | 4 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 14:36:42 | 109 | 560,0 | 99 | 570,0 | 54 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 14:36:42 | 109 | 560,0 | 99 | 570,0 | 54 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 205 |
| 01.12.2020 14:13:08 | 109 | 560,0 | 99 | 570,0 | 54 | 585,0 | 590,0 | 80 | 595,0 | 140 | 600,0 | 145 |
| 01.12.2020 14:13:08 | 109 | 560,0 | 99 | 570,0 | 54 | 585,0 | 590,0 | 80 | 595,0 | 140 | 600,0 | 145 |
| 01.12.2020 14:13:08 | 109 | 560,0 | 99 | 570,0 | 54 | 585,0 | 590,0 | 80 | 595,0 | 140 | 600,0 | 145 |
| 01.12.2020 14:03:19 | 169 | 560,0 | 159 | 570,0 | 114 | 585,0 | 590,0 | 80 | 595,0 | 140 | 600,0 | 145 |
| 01.12.2020 14:03:19 | 169 | 560,0 | 159 | 570,0 | 114 | 585,0 | 590,0 | 80 | 595,0 | 140 | 600,0 | 145 |
| 01.12.2020 13:58:51 | 169 | 560,0 | 159 | 570,0 | 114 | 585,0 | 590,0 | 20 | 595,0 | 80 | 600,0 | 85 |
| 01.12.2020 13:31:24 | 169 | 560,0 | 159 | 570,0 | 114 | 585,0 | 590,0 | 20 | 600,0 | 25 | 610,0 | 165 |
| 01.12.2020 13:31:24 | 169 | 560,0 | 159 | 570,0 | 114 | 585,0 | 590,0 | 20 | 600,0 | 25 | 610,0 | 165 |
| 01.12.2020 13:31:24 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 590,0 | 20 | 600,0 | 25 | 610,0 | 165 |
| 01.12.2020 13:31:24 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 590,0 | 20 | 600,0 | 25 | 610,0 | 165 |
| 01.12.2020 13:31:24 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 590,0 | 20 | 600,0 | 25 | 610,0 | 165 |
| 01.12.2020 13:31:24 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 265 | 590,0 | 285 | 600,0 | 290 |
| 01.12.2020 13:31:24 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 265 | 590,0 | 285 | 600,0 | 290 |
| 01.12.2020 13:31:24 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 265 | 590,0 | 285 | 600,0 | 290 |
| 01.12.2020 13:29:42 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 580,0 | 341 | 585,0 | 606 | 590,0 | 626 |
| 01.12.2020 12:37:18 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 341 | 585,0 | 606 | 590,0 | 626 |
| 01.12.2020 12:37:02 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 341 | 585,0 | 546 | 590,0 | 566 |
| 01.12.2020 12:37:02 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 341 | 585,0 | 546 | 590,0 | 566 |
| 01.12.2020 12:21:13 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 281 | 585,0 | 486 | 590,0 | 506 |
| 01.12.2020 12:20:28 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 446 |
| 01.12.2020 10:53:30 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:53:30 | 835 | 560,0 | 825 | 565,0 | 45 | 570,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:50:20 | 800 | 560,0 | 790 | 565,0 | 10 | 570,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:15:55 | 800 | 560,0 | 790 | 565,0 | 10 | 570,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:15:55 | 800 | 560,0 | 790 | 565,0 | 10 | 570,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:14:51 | 809 | 555,0 | 790 | 560,0 | 780 | 565,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:14:51 | 809 | 555,0 | 790 | 560,0 | 780 | 565,0 | 580,0 | 281 | 585,0 | 426 | 590,0 | 506 |
| 01.12.2020 10:14:37 | 809 | 555,0 | 790 | 560,0 | 780 | 565,0 | 580,0 | 221 | 585,0 | 366 | 590,0 | 446 |
| 01.12.2020 10:14:37 | 809 | 555,0 | 790 | 560,0 | 780 | 565,0 | 580,0 | 221 | 585,0 | 366 | 590,0 | 446 |
| 01.12.2020 09:41:06 | 819 | 555,0 | 800 | 560,0 | 790 | 565,0 | 580,0 | 221 | 585,0 | 366 | 590,0 | 446 |
| 01.12.2020 09:41:06 | 819 | 555,0 | 800 | 560,0 | 790 | 565,0 | 580,0 | 221 | 585,0 | 366 | 590,0 | 446 |
| 01.12.2020 09:30:57 | 819 | 555,0 | 800 | 560,0 | 790 | 565,0 | 580,0 | 39 | 585,0 | 184 | 590,0 | 264 |
| 01.12.2020 09:15:38 | 819 | 555,0 | 800 | 560,0 | 790 | 565,0 | 580,0 | 39 | 585,0 | 184 | 590,0 | 204 |