RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:55:38 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:48:40 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:48:40 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:48:40 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 15:54:11 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 14:47:46 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 14:47:46 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 13:41:10 | 280 | 560,0 | 200 | 565,0 | 100 | 570,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 13:41:10 | 280 | 560,0 | 200 | 565,0 | 100 | 570,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:50:33 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:50:33 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:11:53 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:11:53 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 11:01:40 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 11:01:40 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:39:06 | 195 | 550,0 | 119 | 555,0 | 80 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:39:06 | 195 | 550,0 | 119 | 555,0 | 80 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:32:22 | 315 | 550,0 | 239 | 555,0 | 200 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:27:10 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:27:10 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 09:53:27 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 575,0 | 25 | 580,0 | 305 | 585,0 | 530 |
| 27.11.2020 09:30:55 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 575,0 | 25 | 580,0 | 305 | 585,0 | 530 |
| 27.11.2020 09:30:55 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 575,0 | 25 | 580,0 | 305 | 585,0 | 530 |
| 27.11.2020 09:12:43 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 580,0 | 280 | 585,0 | 505 | 590,0 | 873 |
| 27.11.2020 09:12:43 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 580,0 | 280 | 585,0 | 505 | 590,0 | 873 |
| 27.11.2020 09:04:24 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 580,0 | 220 | 585,0 | 445 | 590,0 | 813 |
| 27.11.2020 09:04:24 | 295 | 550,0 | 219 | 555,0 | 200 | 560,0 | 580,0 | 220 | 585,0 | 445 | 590,0 | 813 |
| 27.11.2020 09:03:39 | 175 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 445 | 590,0 | 813 |
| 27.11.2020 09:03:39 | 175 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 445 | 590,0 | 813 |
| 27.11.2020 09:02:02 | 175 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 160 | 585,0 | 385 | 590,0 | 753 |
| 27.11.2020 09:00:08 | 175 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 160 | 585,0 | 305 | 590,0 | 673 |
| 26.11.2020 17:05:08 | 385 | 550,0 | 189 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 16:07:42 | 385 | 550,0 | 189 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:52:00 | 385 | 550,0 | 189 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:59 | 295 | 550,0 | 99 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:59 | 295 | 550,0 | 99 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:25 | 318 | 550,0 | 122 | 555,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:25 | 318 | 550,0 | 122 | 555,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:05:10 | 597 | 545,0 | 299 | 550,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:05:10 | 597 | 545,0 | 299 | 550,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:50:44 | 616 | 545,0 | 318 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:29:30 | 496 | 545,0 | 198 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:29:30 | 496 | 545,0 | 198 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:29:30 | 496 | 545,0 | 198 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 11:34:49 | 278 | 550,0 | 202 | 560,0 | 40 | 570,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |