RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:07:42 | 385 | 550,0 | 189 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:52:00 | 385 | 550,0 | 189 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:59 | 295 | 550,0 | 99 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:59 | 295 | 550,0 | 99 | 555,0 | 80 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:25 | 318 | 550,0 | 122 | 555,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:06:25 | 318 | 550,0 | 122 | 555,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:05:10 | 597 | 545,0 | 299 | 550,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 14:05:10 | 597 | 545,0 | 299 | 550,0 | 103 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:50:44 | 616 | 545,0 | 318 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:29:30 | 496 | 545,0 | 198 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:29:30 | 496 | 545,0 | 198 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 13:29:30 | 496 | 545,0 | 198 | 550,0 | 122 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 570,0 | 40 | 580,0 | 190 | 585,0 | 335 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 12:03:57 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 11:34:49 | 278 | 550,0 | 202 | 560,0 | 40 | 570,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 10:57:10 | 278 | 550,0 | 202 | 560,0 | 40 | 570,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 10:53:38 | 278 | 550,0 | 202 | 560,0 | 40 | 570,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 10:53:38 | 278 | 550,0 | 202 | 560,0 | 40 | 570,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 10:44:56 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 10:44:56 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 150 | 585,0 | 295 | 590,0 | 683 |
| 26.11.2020 10:21:32 | 536 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 130 | 585,0 | 275 | 590,0 | 663 |
| 26.11.2020 10:09:36 | 416 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 130 | 585,0 | 275 | 590,0 | 663 |
| 26.11.2020 10:09:36 | 416 | 545,0 | 238 | 550,0 | 162 | 560,0 | 580,0 | 130 | 585,0 | 275 | 590,0 | 663 |
| 26.11.2020 10:08:27 | 386 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 130 | 585,0 | 275 | 590,0 | 663 |
| 26.11.2020 09:50:03 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 130 | 585,0 | 275 | 590,0 | 663 |
| 26.11.2020 09:50:03 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 130 | 585,0 | 275 | 590,0 | 663 |
| 26.11.2020 09:09:14 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 100 | 585,0 | 245 | 590,0 | 633 |
| 26.11.2020 09:07:14 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 100 | 585,0 | 245 | 590,0 | 265 |
| 26.11.2020 09:05:16 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 100 | 585,0 | 245 | 600,0 | 870 |
| 26.11.2020 09:05:16 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 100 | 585,0 | 245 | 600,0 | 870 |
| 26.11.2020 09:00:07 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 40 | 585,0 | 185 | 600,0 | 810 |
| 25.11.2020 17:05:08 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 16:58:16 | 416 | 545,0 | 208 | 550,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 16:15:29 | 466 | 545,0 | 258 | 550,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 15:17:50 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 14:25:50 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 12:15:09 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 12:15:09 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 872 | 590,0 | 892 |
| 25.11.2020 12:10:10 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 472 | 590,0 | 492 |
| 25.11.2020 12:10:10 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 472 | 590,0 | 492 |
| 25.11.2020 12:10:10 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 472 | 590,0 | 492 |
| 25.11.2020 11:57:33 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 327 | 585,0 | 532 | 590,0 | 552 |
| 25.11.2020 11:57:33 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 327 | 585,0 | 532 | 590,0 | 552 |
| 25.11.2020 11:57:03 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 472 | 590,0 | 492 |
| 25.11.2020 11:23:58 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 472 | 590,0 | 492 |
| 25.11.2020 11:23:58 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 267 | 585,0 | 472 | 590,0 | 492 |
| 25.11.2020 11:14:49 | 293 | 550,0 | 197 | 555,0 | 162 | 560,0 | 580,0 | 227 | 585,0 | 432 | 590,0 | 452 |