RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 15:58:58 | 96 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:47:09 | 136 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:47:09 | 136 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:31:15 | 316 | 545,0 | 256 | 560,0 | 205 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:31:15 | 316 | 545,0 | 256 | 560,0 | 205 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:02:20 | 136 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:01:35 | 145 | 545,0 | 85 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:59:10 | 145 | 545,0 | 85 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:58:40 | 145 | 545,0 | 85 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:56:42 | 145 | 545,0 | 85 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:56:42 | 145 | 545,0 | 85 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:56:42 | 400 | 540,0 | 120 | 545,0 | 60 | 560,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:56:42 | 400 | 540,0 | 120 | 545,0 | 60 | 560,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:56:42 | 400 | 540,0 | 120 | 545,0 | 60 | 560,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 14:28:32 | 400 | 540,0 | 120 | 545,0 | 60 | 560,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:27 | 400 | 540,0 | 120 | 545,0 | 60 | 560,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:27 | 400 | 540,0 | 120 | 545,0 | 60 | 560,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:08 | 391 | 540,0 | 111 | 545,0 | 51 | 560,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:08 | 391 | 540,0 | 111 | 545,0 | 51 | 560,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:08 | 479 | 535,0 | 340 | 540,0 | 60 | 545,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:08 | 479 | 535,0 | 340 | 540,0 | 60 | 545,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:28:08 | 479 | 535,0 | 340 | 540,0 | 60 | 545,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:26:25 | 479 | 535,0 | 340 | 540,0 | 60 | 545,0 | 560,0 | 9 | 565,0 | 44 | 570,0 | 274 |
| 18.11.2020 14:16:09 | 419 | 535,0 | 280 | 540,0 | 60 | 545,0 | 560,0 | 9 | 565,0 | 44 | 570,0 | 274 |
| 18.11.2020 14:16:09 | 419 | 535,0 | 280 | 540,0 | 60 | 545,0 | 560,0 | 9 | 565,0 | 44 | 570,0 | 274 |
| 18.11.2020 14:12:04 | 419 | 535,0 | 280 | 540,0 | 60 | 545,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 14:12:04 | 419 | 535,0 | 280 | 540,0 | 60 | 545,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 13:48:44 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 13:35:36 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 13:35:36 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 13:35:36 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 35 | 570,0 | 265 | 580,0 | 325 |
| 18.11.2020 13:33:41 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 45 | 570,0 | 275 | 580,0 | 335 |
| 18.11.2020 13:33:41 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 45 | 570,0 | 275 | 580,0 | 335 |
| 18.11.2020 13:33:41 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 565,0 | 45 | 570,0 | 275 | 580,0 | 335 |
| 18.11.2020 13:33:23 | 340 | 540,0 | 120 | 545,0 | 60 | 550,0 | 560,0 | 16 | 565,0 | 61 | 570,0 | 291 |
| 18.11.2020 13:33:02 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 560,0 | 16 | 565,0 | 61 | 570,0 | 291 |
| 18.11.2020 13:26:00 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 560,0 | 16 | 565,0 | 61 | 570,0 | 291 |
| 18.11.2020 13:25:04 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 560,0 | 16 | 570,0 | 246 | 580,0 | 306 |
| 18.11.2020 13:23:00 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 560,0 | 16 | 570,0 | 246 | 580,0 | 351 |
| 18.11.2020 13:23:00 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 560,0 | 16 | 570,0 | 246 | 580,0 | 351 |
| 18.11.2020 13:21:40 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 570,0 | 230 | 580,0 | 335 | 585,0 | 610 |
| 18.11.2020 13:21:40 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 570,0 | 230 | 580,0 | 335 | 585,0 | 610 |
| 18.11.2020 13:16:23 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 570,0 | 110 | 580,0 | 215 | 585,0 | 490 |
| 18.11.2020 13:16:23 | 220 | 540,0 | 120 | 545,0 | 60 | 550,0 | 570,0 | 110 | 580,0 | 215 | 585,0 | 490 |
| 18.11.2020 13:14:55 | 299 | 535,0 | 160 | 540,0 | 60 | 545,0 | 570,0 | 110 | 580,0 | 215 | 585,0 | 490 |
| 18.11.2020 13:14:55 | 299 | 535,0 | 160 | 540,0 | 60 | 545,0 | 570,0 | 110 | 580,0 | 215 | 585,0 | 490 |
| 18.11.2020 13:07:40 | 299 | 535,0 | 160 | 540,0 | 60 | 545,0 | 570,0 | 90 | 580,0 | 195 | 585,0 | 470 |
| 18.11.2020 12:52:06 | 299 | 535,0 | 160 | 540,0 | 60 | 545,0 | 570,0 | 90 | 580,0 | 195 | 585,0 | 470 |
| 18.11.2020 12:52:06 | 299 | 535,0 | 160 | 540,0 | 60 | 545,0 | 570,0 | 90 | 580,0 | 195 | 585,0 | 470 |
| 18.11.2020 12:46:49 | 299 | 535,0 | 160 | 540,0 | 60 | 545,0 | 570,0 | 90 | 580,0 | 195 | 585,0 | 255 |