RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:46:52 | 349 | 535,0 | 230 | 540,0 | 130 | 545,0 | 560,0 | 60 | 565,0 | 170 | 570,0 | 230 |
| 16.11.2020 16:46:52 | 349 | 535,0 | 230 | 540,0 | 130 | 545,0 | 560,0 | 60 | 565,0 | 170 | 570,0 | 230 |
| 16.11.2020 16:30:28 | 349 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 110 | 570,0 | 170 | 575,0 | 250 |
| 16.11.2020 16:30:28 | 349 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 110 | 570,0 | 170 | 575,0 | 250 |
| 16.11.2020 15:53:59 | 349 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 50 | 570,0 | 110 | 575,0 | 190 |
| 16.11.2020 15:34:06 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 50 | 570,0 | 110 | 575,0 | 190 |
| 16.11.2020 15:34:06 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 50 | 570,0 | 110 | 575,0 | 190 |
| 16.11.2020 15:34:06 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 50 | 570,0 | 110 | 575,0 | 190 |
| 16.11.2020 15:31:44 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 60 | 570,0 | 120 | 575,0 | 200 |
| 16.11.2020 15:31:44 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 60 | 570,0 | 120 | 575,0 | 200 |
| 16.11.2020 15:31:44 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 565,0 | 60 | 570,0 | 120 | 575,0 | 200 |
| 16.11.2020 15:26:13 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 550,0 | 19 | 565,0 | 79 | 570,0 | 139 |
| 16.11.2020 15:26:13 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 550,0 | 19 | 565,0 | 79 | 570,0 | 139 |
| 16.11.2020 15:26:13 | 355 | 535,0 | 230 | 540,0 | 130 | 545,0 | 550,0 | 19 | 565,0 | 79 | 570,0 | 139 |
| 16.11.2020 15:07:21 | 375 | 535,0 | 250 | 540,0 | 150 | 545,0 | 550,0 | 19 | 565,0 | 79 | 570,0 | 139 |
| 16.11.2020 15:07:21 | 375 | 535,0 | 250 | 540,0 | 150 | 545,0 | 550,0 | 19 | 565,0 | 79 | 570,0 | 139 |
| 16.11.2020 15:07:21 | 375 | 535,0 | 250 | 540,0 | 150 | 545,0 | 550,0 | 19 | 565,0 | 79 | 570,0 | 139 |
| 16.11.2020 14:52:58 | 375 | 535,0 | 250 | 540,0 | 150 | 545,0 | 550,0 | 79 | 565,0 | 139 | 570,0 | 199 |
| 16.11.2020 14:18:39 | 350 | 535,0 | 225 | 540,0 | 150 | 545,0 | 550,0 | 79 | 565,0 | 139 | 570,0 | 199 |
| 16.11.2020 14:12:35 | 350 | 535,0 | 225 | 540,0 | 150 | 545,0 | 550,0 | 79 | 565,0 | 139 | 570,0 | 199 |
| 16.11.2020 14:12:35 | 350 | 535,0 | 225 | 540,0 | 150 | 545,0 | 550,0 | 79 | 565,0 | 139 | 570,0 | 199 |
| 16.11.2020 14:12:35 | 350 | 535,0 | 225 | 540,0 | 150 | 545,0 | 550,0 | 79 | 565,0 | 139 | 570,0 | 199 |
| 16.11.2020 14:09:48 | 350 | 535,0 | 225 | 540,0 | 150 | 545,0 | 550,0 | 199 | 565,0 | 259 | 570,0 | 319 |
| 16.11.2020 14:09:48 | 350 | 535,0 | 225 | 540,0 | 150 | 545,0 | 550,0 | 199 | 565,0 | 259 | 570,0 | 319 |
| 16.11.2020 14:07:42 | 340 | 535,0 | 215 | 540,0 | 140 | 545,0 | 550,0 | 199 | 565,0 | 259 | 570,0 | 319 |
| 16.11.2020 14:07:42 | 340 | 535,0 | 215 | 540,0 | 140 | 545,0 | 550,0 | 199 | 565,0 | 259 | 570,0 | 319 |
| 16.11.2020 13:46:45 | 340 | 535,0 | 215 | 540,0 | 140 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 13:08:03 | 330 | 535,0 | 215 | 540,0 | 140 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 13:08:03 | 330 | 535,0 | 215 | 540,0 | 140 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 13:08:03 | 330 | 535,0 | 215 | 540,0 | 140 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 12:53:55 | 390 | 535,0 | 275 | 540,0 | 200 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 12:53:55 | 390 | 535,0 | 275 | 540,0 | 200 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 12:53:55 | 390 | 535,0 | 275 | 540,0 | 200 | 545,0 | 550,0 | 78 | 565,0 | 138 | 570,0 | 198 |
| 16.11.2020 12:48:39 | 390 | 535,0 | 275 | 540,0 | 200 | 545,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:48:39 | 390 | 535,0 | 275 | 540,0 | 200 | 545,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:47:35 | 370 | 535,0 | 255 | 540,0 | 180 | 545,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:16:29 | 390 | 535,0 | 255 | 540,0 | 180 | 545,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:16:29 | 390 | 535,0 | 255 | 540,0 | 180 | 545,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:14:56 | 410 | 530,0 | 210 | 535,0 | 75 | 540,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:14:29 | 590 | 530,0 | 390 | 535,0 | 75 | 540,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:14:29 | 590 | 530,0 | 390 | 535,0 | 75 | 540,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:11:14 | 570 | 530,0 | 370 | 535,0 | 55 | 540,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:11:14 | 570 | 530,0 | 370 | 535,0 | 55 | 540,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:11:14 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:11:14 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:11:14 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 550,0 | 86 | 565,0 | 146 | 570,0 | 206 |
| 16.11.2020 12:11:07 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 540,0 | 5 | 550,0 | 91 | 565,0 | 151 |
| 16.11.2020 12:11:07 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 540,0 | 5 | 550,0 | 91 | 565,0 | 151 |
| 16.11.2020 12:11:07 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 540,0 | 5 | 550,0 | 91 | 565,0 | 151 |
| 16.11.2020 11:47:45 | 595 | 525,0 | 515 | 530,0 | 315 | 535,0 | 540,0 | 16 | 550,0 | 102 | 565,0 | 162 |